Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 59.36 and 62.55
| Daily Target 1 | 58.78 |
| Daily Target 2 | 59.93 |
| Daily Target 3 | 61.966666666667 |
| Daily Target 4 | 63.12 |
| Daily Target 5 | 65.16 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.09 (-4.08%) | 63.54 | 60.81 - 64.00 | 1.2498 times | Fri 05 December 2025 | 63.69 (1.14%) | 62.97 | 62.73 - 64.79 | 0.8345 times | Thu 04 December 2025 | 62.97 (2.07%) | 61.69 | 61.58 - 63.30 | 1.0348 times | Wed 03 December 2025 | 61.69 (2.25%) | 60.06 | 59.87 - 62.29 | 1.1777 times | Tue 02 December 2025 | 60.33 (5.12%) | 59.16 | 58.74 - 60.87 | 1.167 times | Mon 01 December 2025 | 57.39 (1.79%) | 56.27 | 55.88 - 57.72 | 0.9146 times | Fri 28 November 2025 | 56.38 (-0.84%) | 56.94 | 56.10 - 57.39 | 0.6118 times | Wed 26 November 2025 | 56.86 (0.8%) | 56.17 | 55.83 - 57.08 | 0.7513 times | Tue 25 November 2025 | 56.41 (2.79%) | 54.97 | 54.84 - 56.62 | 0.9542 times | Mon 24 November 2025 | 54.88 (-2.85%) | 56.28 | 54.56 - 56.53 | 1.3044 times | Fri 21 November 2025 | 56.49 (0.59%) | 56.77 | 55.83 - 57.52 | 1.1253 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 59.36 and 62.55
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 61.966666666667 |
| Weekly Target 4 | 63.12 |
| Weekly Target 5 | 65.16 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.09 (-4.08%) | 63.54 | 60.81 - 64.00 | 0.343 times | Fri 05 December 2025 | 63.69 (12.97%) | 56.27 | 55.88 - 64.79 | 1.4075 times | Fri 28 November 2025 | 56.38 (-0.19%) | 56.28 | 54.56 - 57.39 | 0.9939 times | Fri 21 November 2025 | 56.49 (-7.82%) | 60.94 | 55.83 - 61.38 | 1.2396 times | Fri 14 November 2025 | 61.28 (6.83%) | 57.72 | 57.43 - 61.45 | 1.3723 times | Fri 07 November 2025 | 57.36 (-10.43%) | 63.81 | 56.22 - 63.81 | 1.5316 times | Fri 31 October 2025 | 64.04 (0%) | 65.29 | 62.70 - 65.53 | 0.2938 times | Fri 31 October 2025 | 64.04 (-1.75%) | 65.25 | 62.70 - 70.71 | 1.363 times | Fri 24 October 2025 | 65.18 (3.39%) | 63.24 | 63.17 - 66.11 | 0.6278 times | Fri 17 October 2025 | 63.04 (-0.55%) | 63.50 | 62.04 - 65.03 | 0.8275 times | Fri 10 October 2025 | 63.39 (0.56%) | 63.34 | 61.31 - 64.47 | 0.952 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 58.49 and 67.4
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 60.586666666667 |
| Monthly Target 4 | 65.29 |
| Monthly Target 5 | 69.5 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.09 (8.35%) | 56.27 | 55.88 - 64.79 | 0.3796 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 1.1141 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.9853 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.2197 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 1.1068 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.9517 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.9351 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.9274 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 1.0321 times | Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.3481 times | Fri 28 February 2025 | 66.10 (-14.32%) | 75.97 | 64.94 - 81.39 | 0.7764 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 58.7 |
| 20 day DMA | 58.8 |
| 35 day DMA | 60.76 |
| 50 day DMA | 61.52 |
| 100 day DMA | 63.65 |
| 150 day DMA | 63.54 |
| 200 day DMA | 63.45 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.39 | 61.54 | 60.47 |
| 12 day EMA | 60.05 | 59.86 | 59.16 |
| 20 day EMA | 59.88 | 59.75 | 59.33 |
| 35 day EMA | 60.55 | 60.52 | 60.33 |
| 50 day EMA | 61.86 | 61.89 | 61.82 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 61.21 | 59.75 |
| 12 day SMA | 58.7 | 58.38 | 57.89 |
| 20 day SMA | 58.8 | 58.61 | 58.28 |
| 35 day SMA | 60.76 | 60.81 | 60.78 |
| 50 day SMA | 61.52 | 61.58 | 61.58 |
| 100 day SMA | 63.65 | 63.68 | 63.68 |
| 150 day SMA | 63.54 | 63.55 | 63.53 |
| 200 day SMA | 63.45 | 63.49 | 63.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.