Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 53.15 and 54.41
| Daily Target 1 | 52.18 |
| Daily Target 2 | 52.86 |
| Daily Target 3 | 53.436666666667 |
| Daily Target 4 | 54.12 |
| Daily Target 5 | 54.7 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.55 (1.59%) | 53.19 | 52.75 - 54.01 | 0.7623 times | Thu 29 October 2026 | 52.71 (0.38%) | 51.98 | 51.26 - 53.37 | 0.9645 times | Wed 28 October 2026 | 52.51 (-2.22%) | 46.48 | 45.48 - 52.70 | 1.4108 times | Tue 27 October 2026 | 53.70 (-2.49%) | 54.28 | 52.98 - 54.80 | 1.077 times | Mon 26 October 2026 | 55.07 (-0.85%) | 55.00 | 54.47 - 56.58 | 1.0293 times | Fri 23 October 2026 | 55.54 (-1.66%) | 56.08 | 55.21 - 56.61 | 0.8587 times | Thu 22 October 2026 | 56.48 (5.22%) | 54.23 | 53.97 - 56.65 | 1.182 times | Wed 21 October 2026 | 53.68 (0.21%) | 53.08 | 53.08 - 54.53 | 1.0025 times | Tue 20 October 2026 | 53.57 (0.62%) | 53.95 | 53.14 - 54.66 | 0.902 times | Mon 19 October 2026 | 53.24 (3.08%) | 50.63 | 50.58 - 53.59 | 0.8109 times | Fri 16 October 2026 | 51.65 (0.51%) | 52.00 | 50.70 - 52.19 | 1.0849 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 43.97 and 55.07
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 51.87 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.55 (-3.58%) | 55.00 | 45.48 - 56.58 | 1.2787 times | Fri 23 October 2026 | 55.54 (7.53%) | 50.63 | 50.58 - 56.65 | 1.1598 times | Fri 16 October 2026 | 51.65 (13.57%) | 45.55 | 45.46 - 52.19 | 1.2804 times | Fri 09 October 2026 | 45.48 (8.91%) | 41.59 | 41.18 - 45.74 | 0.8717 times | Fri 02 October 2026 | 41.76 (-3.31%) | 43.06 | 40.82 - 43.31 | 0.7656 times | Fri 25 September 2026 | 43.19 (0.79%) | 43.00 | 41.76 - 44.00 | 0.9477 times | Fri 18 September 2026 | 42.85 (-5.78%) | 46.73 | 42.57 - 47.43 | 1.5146 times | Fri 11 September 2026 | 45.48 (-3.44%) | 46.45 | 43.57 - 46.45 | 0.6136 times | Fri 04 September 2026 | 47.10 (-3.13%) | 48.02 | 46.26 - 49.47 | 0.7823 times | Fri 28 August 2026 | 48.62 (2.31%) | 47.72 | 46.10 - 49.54 | 0.7856 times | Fri 21 August 2026 | 47.52 (5.02%) | 44.57 | 43.14 - 48.25 | 1.0484 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 47.37 and 62.84
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 44.27 |
| Monthly Target 3 | 50.46 |
| Monthly Target 4 | 59.74 |
| Monthly Target 5 | 65.93 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.55 (28.66%) | 42.38 | 41.18 - 56.65 | 0.849 times | Wed 30 September 2026 | 41.62 (-13.4%) | 47.86 | 40.82 - 49.47 | 0.7261 times | Mon 31 August 2026 | 48.06 (12.29%) | 44.24 | 42.63 - 49.54 | 0.8018 times | Fri 31 July 2026 | 42.80 (44.5%) | 30.05 | 27.10 - 44.34 | 1.2842 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 1.7878 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.1649 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 0.9939 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.8151 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.0479 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.5293 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.5822 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 53.59 |
| 20 day DMA | 50.42 |
| 35 day DMA | 47.27 |
| 50 day DMA | 47.19 |
| 100 day DMA | 41.08 |
| 150 day DMA | 38.82 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 53.37 | 53.7 |
| 12 day EMA | 52.56 | 52.38 | 52.32 |
| 20 day EMA | 51.03 | 50.77 | 50.57 |
| 35 day EMA | 49.47 | 49.23 | 49.03 |
| 50 day EMA | 47.64 | 47.4 | 47.18 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 53.91 | 54.66 |
| 12 day SMA | 53.59 | 53.2 | 52.81 |
| 20 day SMA | 50.42 | 49.83 | 49.32 |
| 35 day SMA | 47.27 | 47.04 | 46.8 |
| 50 day SMA | 47.19 | 47.05 | 46.92 |
| 100 day SMA | 41.08 | 40.83 | 40.58 |
| 150 day SMA | 38.82 | 38.72 | 38.62 |
| 200 day SMA | 41.11 | 41.13 | 41.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.