Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 36.2 and 37.47
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.53 |
| Daily Target 3 | 37.14 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 38.41 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.19 (-0.8%) | 37.49 | 36.48 - 37.75 | 1.1261 times | Fri 24 April 2026 | 37.49 (3.59%) | 36.19 | 35.85 - 37.58 | 1.0091 times | Thu 23 April 2026 | 36.19 (-7.8%) | 39.31 | 35.35 - 39.31 | 1.1108 times | Wed 22 April 2026 | 39.25 (1.63%) | 38.83 | 37.98 - 40.04 | 1.0968 times | Tue 21 April 2026 | 38.62 (-1.18%) | 39.20 | 38.40 - 40.00 | 0.8726 times | Mon 20 April 2026 | 39.08 (0.83%) | 38.63 | 38.50 - 39.61 | 0.9463 times | Fri 17 April 2026 | 38.76 (0.65%) | 39.48 | 38.48 - 39.59 | 0.7445 times | Thu 16 April 2026 | 38.51 (1.45%) | 38.63 | 37.87 - 39.05 | 0.849 times | Wed 15 April 2026 | 37.96 (5.8%) | 36.36 | 36.00 - 38.66 | 1.2062 times | Tue 14 April 2026 | 35.88 (-0.77%) | 36.46 | 35.56 - 37.08 | 1.0386 times | Mon 13 April 2026 | 36.16 (5.52%) | 34.30 | 33.95 - 36.22 | 1.5081 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 36.2 and 37.47
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 37.14 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.19 (-0.8%) | 37.49 | 36.48 - 37.75 | 0.2577 times | Fri 24 April 2026 | 37.49 (-3.28%) | 38.63 | 35.35 - 40.04 | 1.1524 times | Fri 17 April 2026 | 38.76 (13.1%) | 34.30 | 33.95 - 39.59 | 1.2235 times | Fri 10 April 2026 | 34.27 (-9.89%) | 37.83 | 34.07 - 40.60 | 1.2247 times | Thu 02 April 2026 | 38.03 (0.88%) | 37.90 | 36.10 - 39.12 | 1.0338 times | Fri 27 March 2026 | 37.70 (-14.67%) | 45.00 | 37.43 - 45.30 | 1.5253 times | Fri 20 March 2026 | 44.18 (0.34%) | 44.35 | 43.16 - 45.42 | 0.5459 times | Fri 13 March 2026 | 44.03 (-8.58%) | 47.70 | 43.30 - 47.96 | 0.703 times | Fri 06 March 2026 | 48.16 (-0.78%) | 47.78 | 47.57 - 50.76 | 1.1286 times | Fri 27 February 2026 | 48.54 (-1.2%) | 48.66 | 45.95 - 49.49 | 1.2051 times | Fri 20 February 2026 | 49.13 (0.1%) | 48.89 | 46.68 - 50.32 | 1.2522 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 32.25 and 38.9
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 37.246666666667 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.19 (-3.68%) | 38.85 | 33.95 - 40.60 | 1.2278 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 1.2583 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.6177 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.8171 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.8988 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.8661 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.7659 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 0.9481 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.8604 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.7398 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.7269 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 37.45 |
| 20 day DMA | 37.62 |
| 35 day DMA | 40.21 |
| 50 day DMA | 42.73 |
| 100 day DMA | 50.59 |
| 150 day DMA | 54.4 |
| 200 day DMA | 57.2 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 37.72 | 37.84 |
| 12 day EMA | 37.82 | 37.93 | 38.01 |
| 20 day EMA | 38.47 | 38.6 | 38.72 |
| 35 day EMA | 40.43 | 40.62 | 40.8 |
| 50 day EMA | 42.67 | 42.89 | 43.11 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 38.13 | 38.38 |
| 12 day SMA | 37.45 | 37.36 | 37.34 |
| 20 day SMA | 37.62 | 37.65 | 37.74 |
| 35 day SMA | 40.21 | 40.57 | 40.94 |
| 50 day SMA | 42.73 | 42.99 | 43.2 |
| 100 day SMA | 50.59 | 50.78 | 50.97 |
| 150 day SMA | 54.4 | 54.6 | 54.81 |
| 200 day SMA | 57.2 | 57.35 | 57.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.