Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 11.1 and 12.2
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.283333333333 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.38 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.63 (10.97%) | 10.61 | 10.56 - 11.66 | 1.1611 times | Thu 20 August 2026 | 10.48 (-1.23%) | 10.45 | 10.14 - 10.54 | 0.922 times | Wed 19 August 2026 | 10.61 (-0.47%) | 10.60 | 10.51 - 11.02 | 0.8842 times | Tue 18 August 2026 | 10.66 (-0.28%) | 10.67 | 10.50 - 10.93 | 0.9588 times | Mon 17 August 2026 | 10.69 (1.33%) | 10.42 | 10.23 - 10.81 | 1.0793 times | Fri 14 August 2026 | 10.55 (-2.22%) | 10.84 | 10.43 - 10.94 | 0.9543 times | Thu 13 August 2026 | 10.79 (-5.27%) | 11.41 | 10.76 - 11.64 | 0.9774 times | Wed 12 August 2026 | 11.39 (2.43%) | 11.24 | 10.94 - 11.43 | 0.9832 times | Tue 11 August 2026 | 11.12 (0.91%) | 10.87 | 10.82 - 11.27 | 0.8552 times | Mon 10 August 2026 | 11.02 (0.64%) | 10.89 | 10.89 - 11.37 | 1.2244 times | Fri 07 August 2026 | 10.95 (0.64%) | 10.73 | 10.68 - 11.15 | 1.2617 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 10.89 and 12.41
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.143333333333 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.63 (10.24%) | 10.42 | 10.14 - 11.66 | 0.8699 times | Fri 14 August 2026 | 10.55 (-3.65%) | 10.89 | 10.43 - 11.64 | 0.868 times | Fri 07 August 2026 | 10.95 (26.44%) | 8.72 | 8.64 - 12.63 | 1.9909 times | Fri 31 July 2026 | 8.66 (9.07%) | 8.01 | 8.00 - 8.96 | 0.8432 times | Fri 24 July 2026 | 7.94 (0%) | 8.07 | 7.91 - 8.23 | 0.1942 times | Fri 24 July 2026 | 7.94 (-7.03%) | 8.63 | 7.91 - 8.69 | 0.8102 times | Fri 17 July 2026 | 8.54 (2.52%) | 8.45 | 8.21 - 8.84 | 0.8655 times | Fri 10 July 2026 | 8.33 (-4.25%) | 8.69 | 7.66 - 8.73 | 0.8861 times | Thu 02 July 2026 | 8.70 (-3.01%) | 8.79 | 8.48 - 9.27 | 1.026 times | Fri 26 June 2026 | 8.97 (11.29%) | 8.18 | 8.12 - 9.04 | 1.646 times | Thu 18 June 2026 | 8.06 (-2.77%) | 8.21 | 7.43 - 8.32 | 0.898 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 10.14 and 14.13
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.63 (34.3%) | 8.72 | 8.64 - 12.63 | 0.7364 times | Fri 31 July 2026 | 8.66 (-5.25%) | 8.93 | 7.66 - 9.04 | 0.803 times | Tue 30 June 2026 | 9.14 (8.29%) | 8.34 | 7.03 - 9.27 | 1.0617 times | Fri 29 May 2026 | 8.44 (38.36%) | 6.11 | 5.53 - 8.78 | 1.4796 times | Thu 30 April 2026 | 6.10 (12.96%) | 5.42 | 5.21 - 6.78 | 0.8825 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.1279 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.2416 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8374 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.912 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.918 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.9239 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.2 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.07 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.62 | 10.69 |
| 12 day EMA | 10.66 | 10.48 | 10.48 |
| 20 day EMA | 10.27 | 10.13 | 10.09 |
| 35 day EMA | 9.72 | 9.61 | 9.56 |
| 50 day EMA | 9.12 | 9.02 | 8.96 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.6 | 10.66 |
| 12 day SMA | 10.9 | 10.92 | 10.79 |
| 20 day SMA | 10.2 | 10.02 | 9.89 |
| 35 day SMA | 9.36 | 9.26 | 9.21 |
| 50 day SMA | 9.07 | 9 | 8.94 |
| 100 day SMA | 8.07 | 8.01 | 7.96 |
| 150 day SMA | 7.46 | 7.44 | 7.42 |
| 200 day SMA | 7.3 | 7.27 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.