Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 7.44 and 7.81
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.7333333333333 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.1 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.65 (-4.85%) | 7.92 | 7.59 - 7.96 | 0.6048 times | Fri 15 May 2026 | 8.04 (-1.23%) | 8.01 | 8.01 - 8.39 | 0.253 times | Thu 14 May 2026 | 8.14 (-1.69%) | 8.44 | 8.01 - 8.50 | 0.2557 times | Wed 13 May 2026 | 8.28 (-0.48%) | 8.32 | 8.20 - 8.57 | 0.6538 times | Tue 12 May 2026 | 8.32 (-0.6%) | 8.36 | 8.16 - 8.49 | 0.5989 times | Mon 11 May 2026 | 8.37 (3.08%) | 8.16 | 8.07 - 8.73 | 0.5999 times | Fri 08 May 2026 | 8.12 (2.14%) | 8.12 | 7.60 - 8.37 | 1.4938 times | Thu 07 May 2026 | 7.95 (-1.97%) | 8.13 | 7.63 - 8.25 | 1.0249 times | Wed 06 May 2026 | 8.11 (-0.12%) | 7.06 | 6.99 - 8.56 | 2.0442 times | Wed 06 May 2026 | 8.12 (40.97%) | 7.06 | 6.99 - 8.56 | 2.471 times | Tue 05 May 2026 | 5.76 (2.31%) | 5.62 | 5.60 - 5.82 | 0.4555 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 7.44 and 7.81
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.65 (-4.85%) | 7.92 | 7.59 - 7.96 | 0.2554 times | Fri 15 May 2026 | 8.04 (-0.99%) | 8.16 | 8.01 - 8.73 | 0.997 times | Fri 08 May 2026 | 8.12 (0%) | 7.06 | 6.99 - 8.56 | 1.9266 times | Wed 06 May 2026 | 8.12 (37.16%) | 5.93 | 5.53 - 8.56 | 1.3723 times | Fri 01 May 2026 | 5.92 (-3.27%) | 6.09 | 5.78 - 6.32 | 0.8395 times | Fri 24 April 2026 | 6.12 (-9.06%) | 6.62 | 6.01 - 6.78 | 0.8229 times | Fri 17 April 2026 | 6.73 (13.49%) | 5.86 | 5.48 - 6.76 | 1.2524 times | Fri 10 April 2026 | 5.93 (8.01%) | 5.49 | 5.45 - 6.17 | 0.7445 times | Thu 02 April 2026 | 5.49 (4.37%) | 5.26 | 5.19 - 5.57 | 0.7477 times | Fri 27 March 2026 | 5.26 (-9.62%) | 6.04 | 5.21 - 6.12 | 1.0417 times | Fri 20 March 2026 | 5.82 (5.63%) | 5.60 | 5.48 - 6.09 | 0.7484 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 6.59 and 9.79
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 7.3033333333333 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.65 (25.41%) | 6.11 | 5.53 - 8.73 | 1.0513 times | Thu 30 April 2026 | 6.10 (12.96%) | 5.42 | 5.21 - 6.78 | 0.8456 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.0807 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.1896 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8024 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.8739 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.8796 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.8853 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9112 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.4805 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 0.9598 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.09 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 8.09 | 8.12 |
| 12 day EMA | 7.68 | 7.68 | 7.62 |
| 20 day EMA | 7.35 | 7.32 | 7.24 |
| 35 day EMA | 6.89 | 6.85 | 6.78 |
| 50 day EMA | 6.51 | 6.46 | 6.4 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.23 | 8.25 |
| 12 day SMA | 7.71 | 7.56 | 7.4 |
| 20 day SMA | 7.09 | 7.03 | 6.96 |
| 35 day SMA | 6.64 | 6.58 | 6.5 |
| 50 day SMA | 6.34 | 6.32 | 6.29 |
| 100 day SMA | 6.51 | 6.5 | 6.49 |
| 150 day SMA | 6.66 | 6.66 | 6.66 |
| 200 day SMA | 6.78 | 6.79 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.