Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 5.09 and 5.38
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.3233333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.61 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.26 (-4.88%) | 5.50 | 5.21 - 5.50 | 0.9259 times | Thu 26 March 2026 | 5.53 (-1.6%) | 5.55 | 5.46 - 5.67 | 0.4186 times | Wed 25 March 2026 | 5.62 (-1.92%) | 5.78 | 5.45 - 5.87 | 0.9325 times | Tue 24 March 2026 | 5.73 (2.5%) | 5.51 | 5.48 - 5.79 | 1.2978 times | Mon 23 March 2026 | 5.59 (-3.95%) | 6.04 | 5.51 - 6.12 | 1.4816 times | Fri 20 March 2026 | 5.82 (-3.64%) | 6.00 | 5.80 - 6.08 | 0.8801 times | Thu 19 March 2026 | 6.04 (6.34%) | 5.70 | 5.55 - 6.09 | 1.185 times | Tue 17 March 2026 | 5.68 (1.25%) | 5.58 | 5.58 - 5.86 | 0.5776 times | Mon 16 March 2026 | 5.61 (1.81%) | 5.60 | 5.48 - 5.69 | 0.9901 times | Fri 13 March 2026 | 5.51 (1.29%) | 5.65 | 5.45 - 5.65 | 1.3108 times | Thu 12 March 2026 | 5.44 (-4.56%) | 5.55 | 5.42 - 5.63 | 1.4087 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 4.78 and 5.69
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.53 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.26 (-9.62%) | 6.04 | 5.21 - 6.12 | 0.951 times | Fri 20 March 2026 | 5.82 (5.63%) | 5.60 | 5.48 - 6.09 | 0.6833 times | Fri 13 March 2026 | 5.51 (-8.32%) | 5.99 | 5.42 - 5.99 | 1.0935 times | Fri 06 March 2026 | 6.01 (-1.8%) | 5.97 | 5.78 - 6.65 | 1.3672 times | Fri 27 February 2026 | 6.12 (-5.41%) | 6.46 | 5.60 - 6.49 | 1.5634 times | Fri 20 February 2026 | 6.47 (3.52%) | 6.39 | 6.08 - 7.03 | 0.8559 times | Fri 13 February 2026 | 6.25 (0%) | 6.47 | 6.20 - 6.66 | 0.2612 times | Fri 13 February 2026 | 6.25 (-11.72%) | 7.09 | 6.20 - 7.36 | 1.2017 times | Fri 06 February 2026 | 7.08 (17.8%) | 6.02 | 5.86 - 7.18 | 1.0216 times | Fri 30 January 2026 | 6.01 (-22.05%) | 7.58 | 5.86 - 7.58 | 1.0012 times | Fri 23 January 2026 | 7.71 (0.52%) | 7.41 | 7.30 - 7.95 | 0.442 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 4.52 and 5.96
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.26 (-14.05%) | 5.97 | 5.21 - 6.65 | 0.9988 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.196 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8066 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.8785 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.8843 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.89 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9161 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.4884 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 0.9649 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 0.9764 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.2681 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.64 | 5.69 |
| 12 day EMA | 5.67 | 5.75 | 5.79 |
| 20 day EMA | 5.83 | 5.89 | 5.93 |
| 35 day EMA | 6.08 | 6.13 | 6.17 |
| 50 day EMA | 6.36 | 6.4 | 6.44 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.66 | 5.76 |
| 12 day SMA | 5.63 | 5.67 | 5.71 |
| 20 day SMA | 5.86 | 5.89 | 5.9 |
| 35 day SMA | 6.15 | 6.18 | 6.2 |
| 50 day SMA | 6.38 | 6.43 | 6.47 |
| 100 day SMA | 6.56 | 6.58 | 6.6 |
| 150 day SMA | 6.79 | 6.8 | 6.81 |
| 200 day SMA | 7.28 | 7.29 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.