BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.67 and 0.7

Daily Target 10.64
Daily Target 20.66
Daily Target 30.67
Daily Target 40.69
Daily Target 50.7

Daily price and volume Blink Charging

Date Closing Open Range Volume
Wed 15 April 2026 0.68 (4.62%) 0.66 0.65 - 0.68 1.0523 times
Tue 14 April 2026 0.65 (6.56%) 0.60 0.60 - 0.67 1.6171 times
Mon 13 April 2026 0.61 (7.02%) 0.56 0.56 - 0.61 1.3498 times
Fri 10 April 2026 0.57 (-1.72%) 0.59 0.57 - 0.60 0.904 times
Thu 09 April 2026 0.58 (-1.69%) 0.58 0.58 - 0.61 0.6195 times
Wed 08 April 2026 0.59 (1.72%) 0.60 0.58 - 0.61 0.9618 times
Tue 07 April 2026 0.58 (0%) 0.59 0.55 - 0.59 0.5868 times
Mon 06 April 2026 0.58 (0%) 0.58 0.57 - 0.61 1.0743 times
Thu 02 April 2026 0.58 (1.75%) 0.56 0.53 - 0.58 0.8065 times
Wed 01 April 2026 0.57 (0%) 0.58 0.56 - 0.60 1.0278 times
Tue 31 March 2026 0.57 (14%) 0.50 0.50 - 0.57 2.0176 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.62 and 0.74

Weekly Target 10.52
Weekly Target 20.6
Weekly Target 30.64
Weekly Target 40.72
Weekly Target 50.76

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Wed 15 April 2026 0.68 (19.3%) 0.56 0.56 - 0.68 0.7976 times
Fri 10 April 2026 0.57 (-1.72%) 0.58 0.55 - 0.61 0.8229 times
Thu 02 April 2026 0.58 (7.41%) 0.55 0.45 - 0.60 1.4117 times
Fri 27 March 2026 0.54 (-1.82%) 0.56 0.54 - 0.73 2.2322 times
Fri 20 March 2026 0.55 (-12.7%) 0.65 0.54 - 0.66 1.1933 times
Fri 13 March 2026 0.63 (-5.97%) 0.66 0.63 - 0.70 0.8019 times
Fri 06 March 2026 0.67 (1.52%) 0.65 0.63 - 0.71 0.8358 times
Fri 27 February 2026 0.66 (-2.94%) 0.68 0.65 - 0.71 0.7826 times
Fri 20 February 2026 0.68 (-1.45%) 0.70 0.66 - 0.72 0.8402 times
Fri 13 February 2026 0.69 (0%) 0.66 0.66 - 0.72 0.2819 times
Fri 13 February 2026 0.69 (-2.82%) 0.71 0.65 - 0.74 1.2991 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.61 and 0.76

Monthly Target 10.48
Monthly Target 20.58
Monthly Target 30.63
Monthly Target 40.73
Monthly Target 50.78

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Wed 15 April 2026 0.68 (19.3%) 0.58 0.53 - 0.68 0.2052 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 0.6319 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.5217 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 0.996 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 2.1547 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.5428 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 1.976 times
Tue 30 September 2025 1.64 (38.98%) 1.11 1.01 - 1.82 1.1678 times
Fri 29 August 2025 1.18 (21.65%) 0.96 0.84 - 1.23 0.8872 times
Thu 31 July 2025 0.97 (3.19%) 0.91 0.86 - 1.27 0.917 times
Mon 30 June 2025 0.94 (34.29%) 0.72 0.69 - 1.09 1.1681 times

monthly chart BlinkCharging

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.59
20 day DMA 0.59
35 day DMA 0.62
50 day DMA 0.64
100 day DMA 0.79
150 day DMA 1.1
200 day DMA 1.07

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.610.59
12 day EMA0.610.60.59
20 day EMA0.630.620.62
35 day EMA0.630.630.63
50 day EMA0.660.660.66

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.60.59
12 day SMA0.590.580.58
20 day SMA0.590.580.58
35 day SMA0.620.620.62
50 day SMA0.640.640.64
100 day SMA0.790.80.81
150 day SMA1.11.11.1
200 day SMA1.071.071.08
Back to top | Use Dark Theme