BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.63 and 0.66

Daily Target 10.62
Daily Target 20.64
Daily Target 30.65333333333333
Daily Target 40.67
Daily Target 50.68

Daily price and volume Blink Charging

Date Closing Open Range Volume
Thu 18 June 2026 0.65 (0%) 0.66 0.64 - 0.67 0.8862 times
Wed 17 June 2026 0.65 (-4.41%) 0.68 0.63 - 0.68 1.4336 times
Tue 16 June 2026 0.68 (3.03%) 0.68 0.65 - 0.68 1.1724 times
Mon 15 June 2026 0.66 (0%) 0.67 0.66 - 0.70 1.252 times
Fri 12 June 2026 0.66 (-2.94%) 0.69 0.65 - 0.69 0.7754 times
Thu 11 June 2026 0.68 (1.49%) 0.68 0.67 - 0.70 0.5253 times
Wed 10 June 2026 0.67 (-1.47%) 0.67 0.67 - 0.71 0.5641 times
Tue 09 June 2026 0.68 (-2.86%) 0.71 0.66 - 0.72 1.0302 times
Mon 08 June 2026 0.70 (1.45%) 0.68 0.68 - 0.72 0.9259 times
Fri 05 June 2026 0.69 (-9.21%) 0.75 0.68 - 0.75 1.4351 times
Thu 04 June 2026 0.76 (-1.3%) 0.77 0.75 - 0.79 0.513 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.61 and 0.68

Weekly Target 10.59
Weekly Target 20.62
Weekly Target 30.66
Weekly Target 40.69
Weekly Target 50.73

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Thu 18 June 2026 0.65 (-1.52%) 0.67 0.63 - 0.70 0.8869 times
Fri 12 June 2026 0.66 (-4.35%) 0.68 0.65 - 0.72 0.7143 times
Fri 05 June 2026 0.69 (-16.87%) 0.86 0.68 - 0.88 1.031 times
Fri 29 May 2026 0.83 (1.22%) 0.83 0.78 - 0.87 0.7305 times
Fri 22 May 2026 0.82 (-1.2%) 0.82 0.73 - 0.88 0.8746 times
Fri 15 May 2026 0.83 (-2.35%) 0.86 0.82 - 1.08 1.9941 times
Fri 08 May 2026 0.85 (-1.16%) 0.74 0.73 - 0.86 0.9037 times
Wed 06 May 2026 0.86 (16.22%) 0.74 0.70 - 0.86 0.6964 times
Fri 01 May 2026 0.74 (-6.33%) 0.81 0.70 - 0.81 0.5859 times
Fri 24 April 2026 0.79 (12.86%) 0.70 0.67 - 0.85 1.5827 times
Fri 17 April 2026 0.70 (22.81%) 0.56 0.56 - 0.76 1.0116 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.52 and 0.77

Monthly Target 10.47
Monthly Target 20.56
Monthly Target 30.72
Monthly Target 40.81
Monthly Target 50.97

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Thu 18 June 2026 0.65 (-21.69%) 0.86 0.63 - 0.88 0.3919 times
Fri 29 May 2026 0.83 (15.28%) 0.73 0.70 - 1.08 0.7911 times
Thu 30 April 2026 0.72 (26.32%) 0.58 0.53 - 0.85 0.5829 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 0.6511 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.5376 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 1.0263 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 2.2203 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.5593 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 2.0361 times
Tue 30 September 2025 1.64 (38.98%) 1.11 1.01 - 1.82 1.2034 times
Fri 29 August 2025 1.18 (21.65%) 0.96 0.84 - 1.23 0.9142 times

monthly chart BlinkCharging

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.69
20 day DMA 0.74
35 day DMA 0.78
50 day DMA 0.76
100 day DMA 0.71
150 day DMA 0.8
200 day DMA 1.02

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.67
12 day EMA0.690.70.71
20 day EMA0.710.720.73
35 day EMA0.730.730.74
50 day EMA0.750.750.75

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.67
12 day SMA0.690.70.72
20 day SMA0.740.750.75
35 day SMA0.780.780.78
50 day SMA0.760.760.76
100 day SMA0.710.710.71
150 day SMA0.80.810.82
200 day SMA1.021.021.03
Back to top | Use Dark Theme