Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 2.68 and 2.79

Daily Target 12.65
Daily Target 22.71
Daily Target 32.7633333333333
Daily Target 42.82
Daily Target 52.87

Daily price and volume Biolinerx

Date Closing Open Range Volume
Tue 04 August 2026 2.76 (3.76%) 2.81 2.71 - 2.82 0.5954 times
Mon 03 August 2026 2.66 (-5.67%) 2.78 2.63 - 2.88 0.7634 times
Fri 31 July 2026 2.82 (4.44%) 2.73 2.65 - 2.82 1.4656 times
Thu 30 July 2026 2.70 (-1.82%) 2.75 2.68 - 2.77 1.084 times
Wed 29 July 2026 2.75 (-2.14%) 2.81 2.75 - 2.89 0.8702 times
Tue 28 July 2026 2.81 (-0.35%) 2.84 2.81 - 2.91 2.4427 times
Mon 27 July 2026 2.82 (0%) 2.87 2.82 - 2.92 0.7634 times
Fri 24 July 2026 2.82 (0%) 2.86 2.82 - 3.04 0.3969 times
Fri 24 July 2026 2.82 (-1.4%) 2.86 2.82 - 3.04 0.3969 times
Thu 23 July 2026 2.86 (0.35%) 2.82 2.82 - 3.04 1.2214 times
Wed 22 July 2026 2.85 (-2.4%) 2.90 2.82 - 2.99 2.2443 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.57 and 2.82

Weekly Target 12.51
Weekly Target 22.63
Weekly Target 32.7566666666667
Weekly Target 42.88
Weekly Target 53.01

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Tue 04 August 2026 2.76 (-2.13%) 2.78 2.63 - 2.88 0.129 times
Fri 31 July 2026 2.82 (0%) 2.87 2.65 - 2.92 0.6292 times
Fri 24 July 2026 2.82 (0%) 2.86 2.82 - 3.04 0.0377 times
Fri 24 July 2026 2.82 (-2.76%) 2.91 2.82 - 3.06 0.8973 times
Fri 17 July 2026 2.90 (-4.61%) 3.18 2.90 - 3.18 0.6306 times
Fri 10 July 2026 3.04 (-7.6%) 3.25 2.60 - 3.90 3.1982 times
Thu 02 July 2026 3.29 (3.79%) 3.25 3.06 - 3.29 0.5422 times
Fri 26 June 2026 3.17 (0.32%) 3.21 2.98 - 3.48 1.9802 times
Thu 18 June 2026 3.16 (-6.23%) 3.40 2.99 - 3.40 0.748 times
Fri 12 June 2026 3.37 (4.33%) 3.20 2.99 - 3.60 1.2076 times
Fri 05 June 2026 3.23 (-14.55%) 3.77 3.14 - 3.77 1.7497 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.57 and 2.82

Monthly Target 12.51
Monthly Target 22.63
Monthly Target 32.7566666666667
Monthly Target 42.88
Monthly Target 53.01

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Tue 04 August 2026 2.76 (-2.13%) 2.78 2.63 - 2.88 0.0169 times
Fri 31 July 2026 2.82 (-9.62%) 3.12 2.60 - 3.90 0.745 times
Tue 30 June 2026 3.12 (-17.46%) 3.77 2.98 - 3.77 0.7781 times
Fri 29 May 2026 3.78 (37.45%) 2.81 2.52 - 3.95 3.8225 times
Thu 30 April 2026 2.75 (19.57%) 2.33 2.15 - 3.17 0.9561 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.5737 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4587 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.6582 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.1035 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.8874 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 1.2976 times

monthly chart Biolinerx

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.8
20 day DMA 2.87
35 day DMA 2.99
50 day DMA 3.11
100 day DMA 2.86
150 day DMA 2.87
200 day DMA 2.99

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.752.79
12 day EMA2.82.812.84
20 day EMA2.872.882.9
35 day EMA2.962.972.99
50 day EMA3.043.053.07

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.752.78
12 day SMA2.82.812.83
20 day SMA2.872.882.91
35 day SMA2.993.013.03
50 day SMA3.113.113.12
100 day SMA2.862.862.86
150 day SMA2.872.872.87
200 day SMA2.992.993
Back to top | Use Dark Theme