Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 2.26 and 2.29

Daily Target 12.25
Daily Target 22.27
Daily Target 32.2833333333333
Daily Target 42.3
Daily Target 52.31

Daily price and volume Biolinerx

Date Closing Open Range Volume
Thu 09 April 2026 2.28 (-0.87%) 2.30 2.27 - 2.30 0.2748 times
Wed 08 April 2026 2.30 (1.32%) 2.25 2.25 - 2.30 1.2485 times
Tue 07 April 2026 2.27 (0.89%) 2.29 2.20 - 2.29 0.9319 times
Mon 06 April 2026 2.25 (1.81%) 2.21 2.21 - 2.34 0.2509 times
Thu 02 April 2026 2.21 (1.38%) 2.29 2.18 - 2.31 0.7348 times
Wed 01 April 2026 2.18 (-5.22%) 2.33 2.15 - 2.39 2.5747 times
Tue 31 March 2026 2.30 (2.22%) 2.32 2.25 - 2.33 0.5615 times
Mon 30 March 2026 2.25 (-5.06%) 2.40 2.25 - 2.40 0.9677 times
Fri 27 March 2026 2.37 (1.72%) 2.32 2.30 - 2.53 0.3943 times
Thu 26 March 2026 2.33 (-2.1%) 2.61 2.30 - 2.68 2.0609 times
Wed 25 March 2026 2.38 (-1.65%) 2.47 2.36 - 2.53 0.5675 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.24 and 2.38

Weekly Target 12.13
Weekly Target 22.21
Weekly Target 32.2733333333333
Weekly Target 42.35
Weekly Target 52.41

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Thu 09 April 2026 2.28 (3.17%) 2.21 2.20 - 2.34 0.7863 times
Thu 02 April 2026 2.21 (-6.75%) 2.40 2.15 - 2.40 1.4059 times
Fri 27 March 2026 2.37 (-10.57%) 2.59 2.28 - 2.68 2.6955 times
Fri 20 March 2026 2.65 (-0.75%) 2.56 2.54 - 2.76 0.655 times
Fri 13 March 2026 2.67 (0.75%) 2.70 2.56 - 2.75 0.7255 times
Fri 06 March 2026 2.65 (-6.36%) 2.74 2.56 - 3.02 0.7203 times
Fri 27 February 2026 2.83 (-2.41%) 2.86 2.70 - 2.99 1.0675 times
Fri 20 February 2026 2.90 (-1.02%) 2.97 2.79 - 3.08 0.7759 times
Fri 13 February 2026 2.93 (0%) 3.03 2.91 - 3.16 0.0399 times
Fri 13 February 2026 2.93 (-1.68%) 3.05 2.85 - 3.20 1.1282 times
Fri 06 February 2026 2.98 (-4.18%) 3.09 2.90 - 3.18 1.1785 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.1 and 2.34

Monthly Target 12.03
Monthly Target 22.16
Monthly Target 32.2733333333333
Monthly Target 42.4
Monthly Target 52.51

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Thu 09 April 2026 2.28 (-0.87%) 2.33 2.15 - 2.39 0.1868 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.5602 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4479 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.6427 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.0776 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.8665 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 1.2671 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 2.0353 times
Fri 29 August 2025 3.79 (-4.77%) 3.85 3.35 - 4.17 1.4715 times
Thu 31 July 2025 3.98 (-12.91%) 4.57 3.80 - 5.06 1.4444 times
Mon 30 June 2025 4.57 (-12.95%) 5.16 3.79 - 6.59 9.2114 times

monthly chart Biolinerx

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.3
20 day DMA 2.43
35 day DMA 2.59
50 day DMA 2.71
100 day DMA 2.91
150 day DMA 3.2
200 day DMA 3.43

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.272.26
12 day EMA2.322.332.34
20 day EMA2.422.432.44
35 day EMA2.542.562.58
50 day EMA2.682.72.72

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.242.24
12 day SMA2.32.32.33
20 day SMA2.432.442.46
35 day SMA2.592.62.62
50 day SMA2.712.732.75
100 day SMA2.912.922.93
150 day SMA3.23.213.22
200 day SMA3.433.443.45
Back to top | Use Dark Theme