Login or Join
HomepageBiolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx
Strong Daily Stock price targets for Biolinerx BLRX are 2.8 and 3.05
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 3 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.25 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.93 (0.34%) | 3.03 | 2.91 - 3.16 | 0.1731 times | Thu 12 February 2026 | 2.92 (-1.02%) | 2.95 | 2.85 - 3.06 | 1.693 times | Wed 11 February 2026 | 2.95 (-3.28%) | 3.10 | 2.94 - 3.10 | 0.5794 times | Tue 10 February 2026 | 3.05 (0.99%) | 3.07 | 3.05 - 3.17 | 0.5117 times | Mon 09 February 2026 | 3.02 (1.34%) | 3.05 | 2.99 - 3.20 | 1.9338 times | Fri 06 February 2026 | 2.98 (2.05%) | 2.92 | 2.92 - 2.99 | 0.3687 times | Thu 05 February 2026 | 2.92 (-4.89%) | 3.02 | 2.90 - 3.07 | 1.7306 times | Wed 04 February 2026 | 3.07 (0.99%) | 3.12 | 3.06 - 3.16 | 0.8202 times | Tue 03 February 2026 | 3.04 (1%) | 3.01 | 2.99 - 3.18 | 1.0459 times | Mon 02 February 2026 | 3.01 (-3.22%) | 3.09 | 3.00 - 3.11 | 1.1437 times | Fri 30 January 2026 | 3.11 (-1.89%) | 3.09 | 3.00 - 3.17 | 0.918 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.72 and 3.07
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.93 (-1.68%) | 3.05 | 2.85 - 3.20 | 0.6734 times | Fri 06 February 2026 | 2.98 (-4.18%) | 3.09 | 2.90 - 3.18 | 0.7035 times | Fri 30 January 2026 | 3.11 (0.32%) | 3.10 | 2.91 - 3.18 | 0.6475 times | Fri 23 January 2026 | 3.10 (7.64%) | 2.84 | 2.82 - 3.12 | 0.7636 times | Fri 16 January 2026 | 2.88 (-1.37%) | 2.96 | 2.70 - 3.08 | 1.2681 times | Fri 09 January 2026 | 2.92 (4.29%) | 2.76 | 2.76 - 2.99 | 0.6382 times | Fri 02 January 2026 | 2.80 (-3.45%) | 2.86 | 2.71 - 3.10 | 1.5997 times | Fri 26 December 2025 | 2.90 (-4.61%) | 3.08 | 2.81 - 3.09 | 0.9438 times | Fri 19 December 2025 | 3.04 (-8.16%) | 3.22 | 2.87 - 3.36 | 1.2008 times | Fri 12 December 2025 | 3.31 (-2.07%) | 3.19 | 3.14 - 3.43 | 1.5613 times | Fri 05 December 2025 | 3.38 (-2.59%) | 3.40 | 3.12 - 3.50 | 0.9832 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.72 and 3.07
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 2.9933333333333 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.93 (-5.79%) | 3.09 | 2.85 - 3.20 | 0.0283 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.0739 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 0.1238 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.0996 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 0.1456 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 0.2339 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 0.1691 times | Thu 31 July 2025 | 3.98 (-12.91%) | 4.57 | 3.80 - 5.06 | 0.166 times | Mon 30 June 2025 | 4.57 (-12.95%) | 5.16 | 3.79 - 6.59 | 1.0586 times | Fri 30 May 2025 | 5.25 (51.3%) | 3.48 | 3.01 - 7.77 | 7.9011 times | Wed 30 April 2025 | 3.47 (17.23%) | 3.06 | 2.30 - 3.49 | 0.1247 times |
Indicator Analysis of Biolinerx
Please login to view indicator analysis. or View indicator analysis of Biolinerx BLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.97 | 3 |
| 12 day EMA | 2.99 | 3 | 3.01 |
| 20 day EMA | 2.98 | 2.99 | 3 |
| 35 day EMA | 3.01 | 3.02 | 3.03 |
| 50 day EMA | 3.04 | 3.04 | 3.05 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.98 | 2.98 |
| 12 day SMA | 3.01 | 3.02 | 3.03 |
| 20 day SMA | 3 | 2.99 | 2.99 |
| 35 day SMA | 2.95 | 2.95 | 2.95 |
| 50 day SMA | 3.01 | 3.02 | 3.02 |
| 100 day SMA | 3.33 | 3.34 | 3.34 |
| 150 day SMA | 3.53 | 3.54 | 3.56 |
| 200 day SMA | 3.69 | 3.69 | 3.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.