Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 2.34 and 2.4

Daily Target 12.29
Daily Target 22.33
Daily Target 32.35
Daily Target 42.39
Daily Target 52.41

Daily price and volume Biolinerx

Date Closing Open Range Volume
Fri 02 October 2026 2.37 (0.85%) 2.31 2.31 - 2.37 0.2261 times
Thu 01 October 2026 2.35 (0%) 2.32 2.32 - 2.39 0.547 times
Wed 30 September 2026 2.35 (-0.42%) 2.36 2.30 - 2.40 2.9686 times
Tue 29 September 2026 2.36 (-2.88%) 2.41 2.36 - 2.50 0.8753 times
Mon 28 September 2026 2.43 (-6.54%) 2.50 2.41 - 2.50 0.9117 times
Fri 25 September 2026 2.60 (3.17%) 2.49 2.49 - 2.60 0.7148 times
Thu 24 September 2026 2.52 (-1.56%) 2.56 2.44 - 2.59 0.8388 times
Wed 23 September 2026 2.56 (5.35%) 2.53 2.45 - 2.57 0.919 times
Tue 22 September 2026 2.43 (-2.02%) 2.48 2.42 - 2.60 0.7513 times
Mon 21 September 2026 2.48 (-0.4%) 2.53 2.45 - 2.58 1.2473 times
Fri 18 September 2026 2.49 (-1.58%) 2.50 2.44 - 2.51 0.1969 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.24 and 2.44

Weekly Target 12.19
Weekly Target 22.28
Weekly Target 32.39
Weekly Target 42.48
Weekly Target 52.59

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Fri 02 October 2026 2.37 (-8.85%) 2.50 2.30 - 2.50 0.891 times
Fri 25 September 2026 2.60 (4.42%) 2.53 2.42 - 2.60 0.7206 times
Fri 18 September 2026 2.49 (-0.8%) 2.52 2.43 - 2.63 0.8123 times
Fri 11 September 2026 2.51 (-5.99%) 2.78 2.50 - 2.78 0.5302 times
Fri 04 September 2026 2.67 (2.69%) 2.90 2.55 - 2.91 4.2612 times
Fri 28 August 2026 2.60 (-7.47%) 2.89 2.56 - 3.03 0.8969 times
Fri 21 August 2026 2.81 (1.81%) 2.76 2.60 - 3.10 0.5795 times
Fri 14 August 2026 2.76 (1.85%) 2.66 2.65 - 3.00 0.3785 times
Fri 07 August 2026 2.71 (-3.9%) 2.78 2.63 - 2.97 0.4197 times
Fri 31 July 2026 2.82 (0%) 2.87 2.65 - 2.92 0.5102 times
Fri 24 July 2026 2.82 (0%) 2.86 2.82 - 3.04 0.0306 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.34 and 2.42

Monthly Target 12.28
Monthly Target 22.32
Monthly Target 32.3566666666667
Monthly Target 42.4
Monthly Target 52.44

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 02 October 2026 2.37 (0.85%) 2.32 2.31 - 2.39 0.0211 times
Wed 30 September 2026 2.35 (-16.07%) 2.89 2.30 - 2.89 0.7747 times
Mon 31 August 2026 2.80 (-0.71%) 2.78 2.55 - 3.10 0.8144 times
Fri 31 July 2026 2.82 (-9.62%) 3.12 2.60 - 3.90 0.7821 times
Tue 30 June 2026 3.12 (-17.46%) 3.77 2.98 - 3.77 0.8168 times
Fri 29 May 2026 3.78 (37.45%) 2.81 2.52 - 3.95 4.0127 times
Thu 30 April 2026 2.75 (19.57%) 2.33 2.15 - 3.17 1.0037 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.6022 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4815 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.6909 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.1584 times

monthly chart Biolinerx

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.46
20 day DMA 2.49
35 day DMA 2.61
50 day DMA 2.65
100 day DMA 2.89
150 day DMA 2.79
200 day DMA 2.82

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.42.42
12 day EMA2.452.462.48
20 day EMA2.52.512.53
35 day EMA2.582.592.6
50 day EMA2.652.662.67

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.422.45
12 day SMA2.462.472.48
20 day SMA2.492.512.53
35 day SMA2.612.622.63
50 day SMA2.652.662.67
100 day SMA2.892.92.91
150 day SMA2.792.792.8
200 day SMA2.822.832.83
Back to top | Use Dark Theme