Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 12.69 and 12.84
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.726666666667 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 12.88 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.73 (0.16%) | 12.69 | 12.65 - 12.80 | 0.5793 times | Thu 27 August 2026 | 12.71 (0.08%) | 12.72 | 12.62 - 12.76 | 0.4539 times | Wed 26 August 2026 | 12.70 (-0.78%) | 12.80 | 12.65 - 12.80 | 1.9354 times | Tue 25 August 2026 | 12.80 (0.71%) | 12.69 | 12.65 - 12.83 | 1.2792 times | Mon 24 August 2026 | 12.71 (0.32%) | 12.70 | 12.60 - 12.75 | 1.6878 times | Fri 21 August 2026 | 12.67 (-0.16%) | 12.73 | 12.66 - 12.76 | 0.5122 times | Thu 20 August 2026 | 12.69 (-0.55%) | 12.77 | 12.66 - 12.77 | 0.4183 times | Wed 19 August 2026 | 12.76 (0.16%) | 12.79 | 12.71 - 12.86 | 1.1368 times | Tue 18 August 2026 | 12.74 (-0.55%) | 12.81 | 12.74 - 12.81 | 0.7484 times | Mon 17 August 2026 | 12.81 (-0.47%) | 12.87 | 12.78 - 13.00 | 1.2485 times | Fri 14 August 2026 | 12.87 (-1.08%) | 12.83 | 12.74 - 12.89 | 1.3804 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.67 and 12.9
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.72 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.73 (0.47%) | 12.70 | 12.60 - 12.83 | 1.0175 times | Fri 21 August 2026 | 12.67 (-1.55%) | 12.87 | 12.66 - 13.00 | 0.6967 times | Fri 14 August 2026 | 12.87 (1.98%) | 12.64 | 12.57 - 13.04 | 1.3936 times | Fri 07 August 2026 | 12.62 (0.64%) | 12.56 | 12.50 - 12.64 | 0.8086 times | Fri 31 July 2026 | 12.54 (-0.16%) | 12.63 | 12.38 - 12.63 | 0.6204 times | Fri 24 July 2026 | 12.56 (0%) | 12.54 | 12.53 - 12.60 | 0.1182 times | Fri 24 July 2026 | 12.56 (-1.1%) | 12.74 | 12.53 - 12.81 | 0.6832 times | Fri 17 July 2026 | 12.70 (-0.39%) | 12.77 | 12.62 - 12.83 | 2.4616 times | Fri 10 July 2026 | 12.75 (1.76%) | 12.56 | 12.53 - 12.81 | 1.3149 times | Thu 02 July 2026 | 12.53 (1.95%) | 12.36 | 12.19 - 12.56 | 0.8853 times | Fri 26 June 2026 | 12.29 (0.33%) | 12.24 | 12.18 - 12.35 | 1.0254 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.62 and 13.16
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.73 (1.52%) | 12.56 | 12.50 - 13.04 | 1.0532 times | Fri 31 July 2026 | 12.54 (0.4%) | 12.49 | 12.38 - 12.83 | 1.5104 times | Tue 30 June 2026 | 12.49 (-0.64%) | 12.52 | 12.18 - 12.55 | 1.1997 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 0.9706 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.1428 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.2556 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.6426 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.7521 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 0.9753 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.4978 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 0.7982 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.83 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.72 | 12.73 |
| 12 day EMA | 12.72 | 12.72 | 12.72 |
| 20 day EMA | 12.7 | 12.7 | 12.7 |
| 35 day EMA | 12.65 | 12.64 | 12.64 |
| 50 day EMA | 12.6 | 12.59 | 12.59 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.72 | 12.71 |
| 12 day SMA | 12.77 | 12.77 | 12.76 |
| 20 day SMA | 12.7 | 12.69 | 12.69 |
| 35 day SMA | 12.67 | 12.67 | 12.68 |
| 50 day SMA | 12.62 | 12.61 | 12.6 |
| 100 day SMA | 12.6 | 12.6 | 12.6 |
| 150 day SMA | 12.83 | 12.84 | 12.84 |
| 200 day SMA | 13.07 | 13.07 | 13.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.