Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 13.66 and 13.76
| Daily Target 1 | 13.64 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 13.736666666667 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 13.84 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.73 (-0.51%) | 13.79 | 13.69 - 13.79 | 1.1124 times | Fri 05 December 2025 | 13.80 (-0.43%) | 13.89 | 13.79 - 13.89 | 1.218 times | Thu 04 December 2025 | 13.86 (0.07%) | 13.87 | 13.78 - 13.91 | 1.1134 times | Wed 03 December 2025 | 13.85 (0.07%) | 13.86 | 13.72 - 13.93 | 1.1812 times | Tue 02 December 2025 | 13.84 (-0.14%) | 13.90 | 13.79 - 13.90 | 1.1602 times | Mon 01 December 2025 | 13.86 (-0.57%) | 13.87 | 13.82 - 13.92 | 0.9909 times | Fri 28 November 2025 | 13.94 (0.36%) | 13.96 | 13.89 - 14.00 | 0.6374 times | Wed 26 November 2025 | 13.89 (0.29%) | 13.81 | 13.76 - 13.92 | 0.8376 times | Tue 25 November 2025 | 13.85 (0.8%) | 13.77 | 13.75 - 13.85 | 0.8525 times | Mon 24 November 2025 | 13.74 (0.37%) | 13.71 | 13.67 - 13.75 | 0.8963 times | Fri 21 November 2025 | 13.69 (0.22%) | 13.65 | 13.64 - 13.70 | 0.976 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 13.66 and 13.76
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.736666666667 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.73 (-0.51%) | 13.79 | 13.69 - 13.79 | 0.3384 times | Fri 05 December 2025 | 13.80 (-1%) | 13.87 | 13.72 - 13.93 | 1.7227 times | Fri 28 November 2025 | 13.94 (1.83%) | 13.71 | 13.67 - 14.00 | 0.9806 times | Fri 21 November 2025 | 13.69 (-0.94%) | 13.81 | 13.64 - 13.88 | 1.1157 times | Fri 14 November 2025 | 13.82 (-0.65%) | 13.94 | 13.81 - 14.10 | 1.1681 times | Fri 07 November 2025 | 13.91 (0.07%) | 13.92 | 13.83 - 13.97 | 0.7791 times | Fri 31 October 2025 | 13.90 (0%) | 13.92 | 13.84 - 13.94 | 0.2448 times | Fri 31 October 2025 | 13.90 (0.36%) | 13.85 | 13.81 - 13.94 | 1.3668 times | Fri 24 October 2025 | 13.85 (0.65%) | 13.79 | 13.74 - 13.89 | 1.1732 times | Fri 17 October 2025 | 13.76 (-1.64%) | 14.04 | 13.71 - 14.05 | 1.1108 times | Fri 10 October 2025 | 13.99 (0.58%) | 13.90 | 13.89 - 14.16 | 1.4835 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 13.59 and 13.83
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 13.783333333333 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.73 (-1.51%) | 13.87 | 13.69 - 13.93 | 0.3769 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.7393 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 1.1853 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.3991 times | Fri 29 August 2025 | 14.17 (0.35%) | 14.10 | 14.00 - 14.27 | 0.9652 times | Thu 31 July 2025 | 14.12 (-0.42%) | 14.21 | 14.02 - 14.28 | 0.7821 times | Mon 30 June 2025 | 14.18 (1.43%) | 13.98 | 13.88 - 14.30 | 0.9549 times | Fri 30 May 2025 | 13.98 (1.01%) | 13.94 | 13.82 - 14.15 | 0.7939 times | Wed 30 April 2025 | 13.84 (-2.12%) | 14.08 | 12.48 - 14.10 | 1.2994 times | Mon 31 March 2025 | 14.14 (-0.7%) | 14.26 | 13.91 - 14.47 | 1.504 times | Fri 28 February 2025 | 14.24 (-0.77%) | 14.31 | 14.16 - 14.44 | 1.2677 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.88 |
| 100 day DMA | 14.01 |
| 150 day DMA | 14.02 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.83 | 13.85 |
| 12 day EMA | 13.81 | 13.83 | 13.83 |
| 20 day EMA | 13.83 | 13.84 | 13.84 |
| 35 day EMA | 13.87 | 13.88 | 13.88 |
| 50 day EMA | 13.91 | 13.92 | 13.92 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.84 | 13.87 |
| 12 day SMA | 13.81 | 13.81 | 13.81 |
| 20 day SMA | 13.83 | 13.84 | 13.84 |
| 35 day SMA | 13.85 | 13.85 | 13.85 |
| 50 day SMA | 13.88 | 13.89 | 13.9 |
| 100 day SMA | 14.01 | 14.01 | 14.01 |
| 150 day SMA | 14.02 | 14.02 | 14.02 |
| 200 day SMA | 13.97 | 13.97 | 13.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.