Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 48.67 and 50.34
| Daily Target 1 | 48.33 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 50.003333333333 |
| Daily Target 4 | 50.68 |
| Daily Target 5 | 51.67 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.68 (-0.96%) | 50.74 | 49.33 - 51.00 | 0.919 times | Wed 11 February 2026 | 50.16 (0.97%) | 50.00 | 49.35 - 50.51 | 0.8993 times | Tue 10 February 2026 | 49.68 (0.93%) | 49.12 | 49.05 - 49.75 | 0.9412 times | Mon 09 February 2026 | 49.22 (0.61%) | 49.14 | 48.80 - 49.40 | 0.7336 times | Fri 06 February 2026 | 48.92 (-0.16%) | 49.25 | 48.55 - 49.78 | 1.1384 times | Thu 05 February 2026 | 49.00 (-0.79%) | 49.59 | 48.26 - 49.59 | 1.3749 times | Wed 04 February 2026 | 49.39 (-1.28%) | 50.32 | 49.17 - 50.51 | 0.731 times | Tue 03 February 2026 | 50.03 (0.97%) | 49.58 | 49.53 - 50.50 | 1.3185 times | Mon 02 February 2026 | 49.55 (2.23%) | 48.47 | 48.46 - 49.78 | 1.2059 times | Fri 30 January 2026 | 48.47 (-0.62%) | 48.33 | 47.50 - 48.63 | 0.7382 times | Thu 29 January 2026 | 48.77 (2.44%) | 47.98 | 47.66 - 48.81 | 0.672 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 49.24 and 51.44
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 49.826666666667 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.68 (1.55%) | 49.14 | 48.80 - 51.00 | 0.8804 times | Fri 06 February 2026 | 48.92 (0.93%) | 48.47 | 48.26 - 50.51 | 1.4539 times | Fri 30 January 2026 | 48.47 (3.66%) | 46.73 | 46.50 - 48.81 | 0.8229 times | Fri 23 January 2026 | 46.76 (3.84%) | 44.96 | 44.44 - 48.20 | 1.5528 times | Fri 16 January 2026 | 45.03 (3.64%) | 43.28 | 43.00 - 45.33 | 1.1622 times | Fri 09 January 2026 | 43.45 (-0.84%) | 43.83 | 42.29 - 44.54 | 1.5574 times | Fri 02 January 2026 | 43.82 (-1.35%) | 44.47 | 43.60 - 44.73 | 0.4862 times | Mon 29 December 2025 | 44.42 (0.02%) | 44.47 | 44.15 - 44.59 | 0.1444 times | Fri 26 December 2025 | 44.41 (1.42%) | 43.68 | 43.53 - 44.80 | 0.5411 times | Fri 19 December 2025 | 43.79 (-2.9%) | 45.44 | 43.26 - 45.77 | 1.3986 times | Fri 12 December 2025 | 45.10 (1.01%) | 44.68 | 44.45 - 45.74 | 1.3973 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 48.97 and 51.71
| Monthly Target 1 | 46.91 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 49.646666666667 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.68 (2.5%) | 48.47 | 48.26 - 51.00 | 0.5621 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 1.2691 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 1.1848 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.869 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 1.1192 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 1.0962 times | Fri 29 August 2025 | 46.13 (15.44%) | 39.58 | 39.00 - 47.43 | 0.9692 times | Thu 31 July 2025 | 39.96 (-0.84%) | 40.19 | 39.76 - 43.24 | 1.0498 times | Mon 30 June 2025 | 40.30 (-1.76%) | 40.92 | 40.20 - 42.82 | 0.9268 times | Fri 30 May 2025 | 41.02 (7.1%) | 38.11 | 37.88 - 41.75 | 0.9537 times | Wed 30 April 2025 | 38.30 (4.64%) | 36.46 | 31.14 - 39.43 | 1.2244 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 49.21 |
| 20 day DMA | 48.03 |
| 35 day DMA | 46.24 |
| 50 day DMA | 45.77 |
| 100 day DMA | 45.42 |
| 150 day DMA | 45 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.58 | 49.29 |
| 12 day EMA | 48.95 | 48.82 | 48.58 |
| 20 day EMA | 48.15 | 47.99 | 47.76 |
| 35 day EMA | 47.19 | 47.04 | 46.86 |
| 50 day EMA | 46.07 | 45.92 | 45.75 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 49.4 | 49.24 |
| 12 day SMA | 49.21 | 49.04 | 48.81 |
| 20 day SMA | 48.03 | 47.73 | 47.38 |
| 35 day SMA | 46.24 | 46.08 | 45.9 |
| 50 day SMA | 45.77 | 45.68 | 45.58 |
| 100 day SMA | 45.42 | 45.39 | 45.37 |
| 150 day SMA | 45 | 44.94 | 44.87 |
| 200 day SMA | 43.88 | 43.81 | 43.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.