Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 53.41 and 54.67
| Daily Target 1 | 53.17 |
| Daily Target 2 | 53.65 |
| Daily Target 3 | 54.433333333333 |
| Daily Target 4 | 54.91 |
| Daily Target 5 | 55.69 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.12 (-0.84%) | 54.80 | 53.96 - 55.22 | 0.8735 times | Mon 14 September 2026 | 54.58 (-1.28%) | 54.91 | 54.49 - 55.28 | 0.8085 times | Fri 11 September 2026 | 55.29 (-0.61%) | 56.21 | 55.14 - 56.32 | 1.1964 times | Thu 10 September 2026 | 55.63 (0.51%) | 55.12 | 54.94 - 55.67 | 1.9592 times | Wed 09 September 2026 | 55.35 (-1.74%) | 56.33 | 55.06 - 56.49 | 1.1519 times | Tue 08 September 2026 | 56.33 (1.24%) | 55.64 | 55.11 - 56.43 | 0.9156 times | Fri 04 September 2026 | 55.64 (-0.36%) | 55.54 | 55.17 - 56.26 | 0.8463 times | Thu 03 September 2026 | 55.84 (0.78%) | 55.76 | 55.53 - 55.99 | 0.7708 times | Wed 02 September 2026 | 55.41 (2.19%) | 55.19 | 54.47 - 55.75 | 0.8797 times | Tue 01 September 2026 | 54.22 (0.56%) | 53.72 | 53.54 - 54.74 | 0.5982 times | Mon 31 August 2026 | 53.92 (-1.14%) | 54.60 | 53.64 - 54.74 | 1.4278 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 53.38 and 54.7
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 54.453333333333 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.12 (-2.12%) | 54.91 | 53.96 - 55.28 | 0.4091 times | Fri 11 September 2026 | 55.29 (-0.63%) | 55.64 | 54.94 - 56.49 | 1.2702 times | Fri 04 September 2026 | 55.64 (2.02%) | 54.60 | 53.54 - 56.26 | 1.0999 times | Fri 28 August 2026 | 54.54 (2.08%) | 53.34 | 52.96 - 55.20 | 1.0403 times | Fri 21 August 2026 | 53.43 (-3.17%) | 55.23 | 52.95 - 55.81 | 1.4095 times | Fri 14 August 2026 | 55.18 (-3.18%) | 56.80 | 54.50 - 57.19 | 1.2008 times | Fri 07 August 2026 | 56.99 (-2.66%) | 58.60 | 56.31 - 60.41 | 1.0842 times | Fri 31 July 2026 | 58.55 (-1.83%) | 60.30 | 57.18 - 61.65 | 1.3875 times | Fri 24 July 2026 | 59.64 (0%) | 59.35 | 59.26 - 60.19 | 0.1313 times | Fri 24 July 2026 | 59.64 (0.66%) | 59.63 | 58.15 - 60.42 | 0.9672 times | Fri 17 July 2026 | 59.25 (0.97%) | 58.68 | 57.06 - 60.10 | 1.1286 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 53.83 and 56.78
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 52.94 |
| Monthly Target 3 | 54.716666666667 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.12 (0.37%) | 53.72 | 53.54 - 56.49 | 0.5038 times | Mon 31 August 2026 | 53.92 (-7.91%) | 58.60 | 52.95 - 60.41 | 1.0529 times | Fri 31 July 2026 | 58.55 (-4.75%) | 61.64 | 56.01 - 63.19 | 1.1328 times | Tue 30 June 2026 | 61.47 (10.08%) | 55.66 | 54.32 - 63.17 | 1.5114 times | Fri 29 May 2026 | 55.84 (4.51%) | 53.55 | 51.96 - 57.73 | 1.0308 times | Thu 30 April 2026 | 53.43 (4.6%) | 51.39 | 51.21 - 57.79 | 0.8675 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 0.9652 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 1.0118 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 0.995 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 0.9289 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.6813 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 54.99 |
| 12 day DMA | 55.07 |
| 20 day DMA | 54.7 |
| 35 day DMA | 55.84 |
| 50 day DMA | 56.72 |
| 100 day DMA | 56.7 |
| 150 day DMA | 54.92 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.82 | 55.17 | 55.47 |
| 12 day EMA | 55.02 | 55.18 | 55.29 |
| 20 day EMA | 55.22 | 55.34 | 55.42 |
| 35 day EMA | 55.92 | 56.03 | 56.12 |
| 50 day EMA | 56.77 | 56.88 | 56.97 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.99 | 55.44 | 55.65 |
| 12 day SMA | 55.07 | 55.13 | 55.12 |
| 20 day SMA | 54.7 | 54.75 | 54.78 |
| 35 day SMA | 55.84 | 55.99 | 56.14 |
| 50 day SMA | 56.72 | 56.77 | 56.85 |
| 100 day SMA | 56.7 | 56.73 | 56.75 |
| 150 day SMA | 54.92 | 54.9 | 54.86 |
| 200 day SMA | 52.61 | 52.57 | 52.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.