Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 64.58 and 66.68
| Daily Target 1 | 64.18 |
| Daily Target 2 | 64.98 |
| Daily Target 3 | 66.283333333333 |
| Daily Target 4 | 67.08 |
| Daily Target 5 | 68.38 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 65.77 (-3.38%) | 67.52 | 65.49 - 67.59 | 1.5255 times | Thu 10 July 2025 | 68.07 (-3.02%) | 69.99 | 67.21 - 70.29 | 0.8021 times | Wed 09 July 2025 | 70.19 (-1.07%) | 71.09 | 70.14 - 72.51 | 1.5706 times | Tue 08 July 2025 | 70.95 (6.88%) | 66.78 | 66.33 - 70.98 | 0.8965 times | Mon 07 July 2025 | 66.38 (-5.17%) | 69.33 | 65.76 - 69.33 | 0.8403 times | Thu 03 July 2025 | 70.00 (0.72%) | 69.53 | 69.34 - 70.99 | 0.2737 times | Wed 02 July 2025 | 69.50 (0.12%) | 69.37 | 69.04 - 71.00 | 0.7557 times | Tue 01 July 2025 | 69.42 (-1.13%) | 69.78 | 68.63 - 71.61 | 1.0895 times | Mon 30 June 2025 | 70.21 (-1.93%) | 71.60 | 67.39 - 72.75 | 1.8224 times | Fri 27 June 2025 | 71.59 (-0.26%) | 71.68 | 70.66 - 72.25 | 0.4236 times | Thu 26 June 2025 | 71.78 (1.04%) | 71.56 | 71.22 - 72.90 | 0.5771 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 62.12 and 69.14
| Weekly Target 1 | 60.9 |
| Weekly Target 2 | 63.34 |
| Weekly Target 3 | 67.923333333333 |
| Weekly Target 4 | 70.36 |
| Weekly Target 5 | 74.94 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 65.77 (-6.04%) | 69.33 | 65.49 - 72.51 | 1.1667 times | Thu 03 July 2025 | 70.00 (-2.22%) | 71.60 | 67.39 - 72.75 | 0.816 times | Fri 27 June 2025 | 71.59 (1.68%) | 69.51 | 68.36 - 74.56 | 0.8585 times | Fri 20 June 2025 | 70.41 (-5.1%) | 73.01 | 70.20 - 74.27 | 0.4871 times | Fri 13 June 2025 | 74.19 (-3.02%) | 77.06 | 73.67 - 79.73 | 1.3419 times | Fri 06 June 2025 | 76.50 (-9.48%) | 84.50 | 74.54 - 84.90 | 1.4697 times | Fri 30 May 2025 | 84.51 (-10.4%) | 95.10 | 82.36 - 95.24 | 0.8967 times | Fri 23 May 2025 | 94.32 (2%) | 93.00 | 90.60 - 99.39 | 1.0212 times | Fri 16 May 2025 | 92.47 (5%) | 89.70 | 89.53 - 95.74 | 1.0204 times | Fri 09 May 2025 | 88.07 (5.85%) | 83.08 | 81.00 - 90.76 | 0.9218 times | Fri 02 May 2025 | 83.20 (-11.29%) | 93.40 | 83.04 - 95.41 | 1.0253 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 62.12 and 69.14
| Monthly Target 1 | 60.9 |
| Monthly Target 2 | 63.34 |
| Monthly Target 3 | 67.923333333333 |
| Monthly Target 4 | 70.36 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 65.77 (-6.32%) | 69.78 | 65.49 - 72.51 | 0.3874 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 1.0942 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 1.0239 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 1.4852 times | Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.84 times | Fri 28 February 2025 | 83.79 (-15.75%) | 96.68 | 79.01 - 99.99 | 1.0993 times | Fri 31 January 2025 | 99.45 (2.78%) | 97.20 | 91.27 - 118.42 | 1.4072 times | Tue 31 December 2024 | 96.76 (15.47%) | 87.70 | 81.93 - 109.36 | 0.8777 times | Tue 26 November 2024 | 83.80 (7.12%) | 78.80 | 73.07 - 86.12 | 0.9844 times | Thu 31 October 2024 | 78.23 (23.2%) | 63.17 | 62.12 - 82.16 | 0.8006 times | Mon 30 September 2024 | 63.50 (8.05%) | 58.48 | 57.67 - 76.08 | 1.0495 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 68.27 |
| 12 day DMA | 69.58 |
| 20 day DMA | 71.12 |
| 35 day DMA | 77.02 |
| 50 day DMA | 80.7 |
| 100 day DMA | 82.15 |
| 150 day DMA | 88.27 |
| 200 day DMA | 85.04 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.07 | 69.22 | 69.79 |
| 12 day EMA | 69.68 | 70.39 | 70.81 |
| 20 day EMA | 71.76 | 72.39 | 72.84 |
| 35 day EMA | 75.91 | 76.51 | 77.01 |
| 50 day EMA | 80.39 | 80.99 | 81.52 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.27 | 69.12 | 69.4 |
| 12 day SMA | 69.58 | 70.21 | 70.29 |
| 20 day SMA | 71.12 | 71.75 | 72.14 |
| 35 day SMA | 77.02 | 77.9 | 78.6 |
| 50 day SMA | 80.7 | 81.21 | 81.73 |
| 100 day SMA | 82.15 | 82.42 | 82.66 |
| 150 day SMA | 88.27 | 88.39 | 88.53 |
| 200 day SMA | 85.04 | 85.09 | 85.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.