Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 66.65 and 71.03
| Daily Target 1 | 65.59 |
| Daily Target 2 | 67.7 |
| Daily Target 3 | 69.973333333333 |
| Daily Target 4 | 72.08 |
| Daily Target 5 | 74.35 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 69.80 (-3.27%) | 72.25 | 67.87 - 72.25 | 1.109 times |
| Wed 13 August 2025 | 72.16 (-1.43%) | 72.87 | 71.55 - 74.62 | 1.0931 times |
| Tue 12 August 2025 | 73.21 (1.13%) | 72.84 | 72.04 - 74.88 | 1.4499 times |
| Mon 11 August 2025 | 72.39 (1.36%) | 71.03 | 70.71 - 73.24 | 0.6662 times |
| Fri 08 August 2025 | 71.42 (-3.53%) | 74.33 | 70.62 - 74.80 | 0.7256 times |
| Thu 07 August 2025 | 74.03 (-2.22%) | 75.84 | 73.50 - 75.84 | 0.8382 times |
| Wed 06 August 2025 | 75.71 (3.94%) | 73.15 | 72.96 - 76.04 | 1.4789 times |
| Tue 05 August 2025 | 72.84 (7.58%) | 69.80 | 69.34 - 73.10 | 0.9422 times |
| Fri 01 August 2025 | 67.71 (-3.13%) | 68.59 | 67.15 - 69.22 | 0.7163 times |
| Thu 31 July 2025 | 69.90 (-2.9%) | 71.86 | 69.23 - 71.95 | 0.9805 times |
| Wed 30 July 2025 | 71.99 (-1.8%) | 73.94 | 71.40 - 74.44 | 0.9367 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 65.33 and 72.34
| Weekly Target 1 | 63.84 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 70.85 |
| Weekly Target 4 | 73.83 |
| Weekly Target 5 | 77.86 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 69.80 (-2.27%) | 71.03 | 67.87 - 74.88 | 0.8342 times |
| Fri 08 August 2025 | 71.42 (5.48%) | 69.80 | 69.34 - 76.04 | 0.7698 times |
| Fri 01 August 2025 | 67.71 (-5.55%) | 71.16 | 67.15 - 74.44 | 0.8916 times |
| Fri 25 July 2025 | 71.69 (11.08%) | 64.91 | 64.06 - 73.40 | 1.4823 times |
| Fri 18 July 2025 | 64.54 (-1.87%) | 65.11 | 62.49 - 67.57 | 1.4142 times |
| Fri 11 July 2025 | 65.77 (-6.04%) | 69.33 | 65.49 - 72.51 | 1.1511 times |
| Thu 03 July 2025 | 70.00 (-2.22%) | 71.60 | 67.39 - 72.75 | 0.8051 times |
| Fri 27 June 2025 | 71.59 (1.68%) | 69.51 | 68.36 - 74.56 | 0.847 times |
| Fri 20 June 2025 | 70.41 (-5.1%) | 73.01 | 70.20 - 74.27 | 0.4806 times |
| Fri 13 June 2025 | 74.19 (-3.02%) | 77.06 | 73.67 - 79.73 | 1.3239 times |
| Fri 06 June 2025 | 76.50 (-9.48%) | 84.50 | 74.54 - 84.90 | 1.45 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 68.48 and 77.37
| Monthly Target 1 | 62.11 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 70.996666666667 |
| Monthly Target 4 | 74.84 |
| Monthly Target 5 | 79.89 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 69.80 (-0.14%) | 68.59 | 67.15 - 76.04 | 0.4051 times |
| Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 1.217 times |
| Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 1.0403 times |
| Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.9734 times |
| Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 1.412 times |
| Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.7986 times |
| Fri 28 February 2025 | 83.79 (-15.75%) | 96.68 | 79.01 - 99.99 | 1.0452 times |
| Fri 31 January 2025 | 99.45 (2.78%) | 97.20 | 91.27 - 118.42 | 1.3379 times |
| Tue 31 December 2024 | 96.76 (15.47%) | 87.70 | 81.93 - 109.36 | 0.8345 times |
| Tue 26 November 2024 | 83.80 (7.12%) | 78.80 | 73.07 - 86.12 | 0.9359 times |
| Thu 31 October 2024 | 78.23 (23.2%) | 63.17 | 62.12 - 82.16 | 0.7611 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 72.04 |
| 20 day DMA | 70.25 |
| 35 day DMA | 69.57 |
| 50 day DMA | 71.39 |
| 100 day DMA | 78.76 |
| 150 day DMA | 83.62 |
| 200 day DMA | 85.04 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.61 | 72.51 | 72.68 |
| 12 day EMA | 71.48 | 71.78 | 71.71 |
| 20 day EMA | 71.12 | 71.26 | 71.17 |
| 35 day EMA | 72.08 | 72.21 | 72.21 |
| 50 day EMA | 72.86 | 72.99 | 73.02 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 72.64 | 73.35 |
| 12 day SMA | 72.04 | 72.06 | 72.02 |
| 20 day SMA | 70.25 | 69.92 | 69.62 |
| 35 day SMA | 69.57 | 69.67 | 69.58 |
| 50 day SMA | 71.39 | 71.68 | 71.93 |
| 100 day SMA | 78.76 | 78.88 | 78.96 |
| 150 day SMA | 83.62 | 83.91 | 84.18 |
| 200 day SMA | 85.04 | 85.04 | 85.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.