Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 84.48 and 87.59
| Daily Target 1 | 83.77 |
| Daily Target 2 | 85.18 |
| Daily Target 3 | 86.88 |
| Daily Target 4 | 88.29 |
| Daily Target 5 | 89.99 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.59 (-0.17%) | 87.03 | 85.47 - 88.58 | 1.3903 times | Thu 12 February 2026 | 86.74 (-8%) | 94.50 | 86.28 - 95.60 | 1.0645 times | Wed 11 February 2026 | 94.28 (-1.17%) | 97.01 | 93.16 - 97.01 | 0.4664 times | Tue 10 February 2026 | 95.40 (2.21%) | 93.75 | 91.00 - 96.77 | 1.2728 times | Mon 09 February 2026 | 93.34 (0.47%) | 92.15 | 89.69 - 94.05 | 1.0799 times | Fri 06 February 2026 | 92.90 (4.89%) | 90.02 | 90.02 - 93.56 | 0.6395 times | Thu 05 February 2026 | 88.57 (-7.2%) | 93.55 | 88.15 - 94.19 | 1.1557 times | Wed 04 February 2026 | 95.44 (-3.38%) | 98.28 | 91.48 - 98.72 | 1.1473 times | Tue 03 February 2026 | 98.78 (-0.75%) | 100.90 | 95.88 - 101.71 | 0.8321 times | Mon 02 February 2026 | 99.53 (-2.33%) | 100.34 | 98.15 - 103.55 | 0.9514 times | Fri 30 January 2026 | 101.90 (-1.02%) | 102.19 | 100.02 - 104.11 | 0.6058 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 80.26 and 91.8
| Weekly Target 1 | 78.15 |
| Weekly Target 2 | 82.37 |
| Weekly Target 3 | 89.69 |
| Weekly Target 4 | 93.91 |
| Weekly Target 5 | 101.23 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.59 (-6.79%) | 92.15 | 85.47 - 97.01 | 1.2963 times | Fri 06 February 2026 | 92.90 (-8.83%) | 100.34 | 88.15 - 103.55 | 1.1616 times | Fri 30 January 2026 | 101.90 (5.45%) | 96.63 | 95.87 - 106.15 | 1.1313 times | Fri 23 January 2026 | 96.63 (4.27%) | 90.00 | 89.98 - 100.00 | 0.9402 times | Fri 16 January 2026 | 92.67 (-2.91%) | 94.59 | 88.05 - 96.93 | 1.1877 times | Fri 09 January 2026 | 95.45 (7.53%) | 89.28 | 87.37 - 96.80 | 1.5528 times | Fri 02 January 2026 | 88.77 (-1.73%) | 91.30 | 86.44 - 93.49 | 0.5718 times | Mon 29 December 2025 | 90.33 (-1.15%) | 91.30 | 90.25 - 93.49 | 0.2964 times | Fri 26 December 2025 | 91.38 (1.5%) | 90.69 | 89.18 - 92.81 | 0.521 times | Fri 19 December 2025 | 90.03 (3.52%) | 85.60 | 83.34 - 93.50 | 1.3411 times | Fri 12 December 2025 | 86.97 (0.99%) | 86.78 | 84.16 - 91.85 | 1.1172 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 76.99 and 95.07
| Monthly Target 1 | 73.79 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 91.87 |
| Monthly Target 4 | 98.27 |
| Monthly Target 5 | 109.95 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.59 (-15.02%) | 100.34 | 85.47 - 103.55 | 0.2922 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5912 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6493 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9678 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.341 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.0457 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.885 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8392 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.7173 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6712 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.9736 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 91.27 |
| 12 day DMA | 94.7 |
| 20 day DMA | 95.97 |
| 35 day DMA | 94.12 |
| 50 day DMA | 92.4 |
| 100 day DMA | 79.57 |
| 150 day DMA | 73.52 |
| 200 day DMA | 75.31 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.12 | 91.88 | 94.45 |
| 12 day EMA | 93 | 94.16 | 95.51 |
| 20 day EMA | 93.82 | 94.58 | 95.4 |
| 35 day EMA | 93.12 | 93.5 | 93.9 |
| 50 day EMA | 91.42 | 91.62 | 91.82 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.27 | 92.53 | 92.9 |
| 12 day SMA | 94.7 | 96.15 | 97.64 |
| 20 day SMA | 95.97 | 96.15 | 96.36 |
| 35 day SMA | 94.12 | 94.22 | 94.34 |
| 50 day SMA | 92.4 | 92.32 | 92.27 |
| 100 day SMA | 79.57 | 79.17 | 78.7 |
| 150 day SMA | 73.52 | 73.38 | 73.26 |
| 200 day SMA | 75.31 | 75.34 | 75.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.