Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 58.29 and 61.18
| Daily Target 1 | 57.65 |
| Daily Target 2 | 58.93 |
| Daily Target 3 | 60.54 |
| Daily Target 4 | 61.82 |
| Daily Target 5 | 63.43 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 60.21 (-2.48%) | 62.00 | 59.26 - 62.15 | 0.8188 times | Tue 27 October 2026 | 61.74 (-0.23%) | 62.51 | 61.42 - 63.71 | 0.808 times | Mon 26 October 2026 | 61.88 (-6.3%) | 61.90 | 58.01 - 62.95 | 2.25 times | Fri 23 October 2026 | 66.04 (4.91%) | 62.15 | 62.15 - 66.11 | 1.2628 times | Thu 22 October 2026 | 62.95 (-2.15%) | 63.34 | 61.50 - 63.34 | 0.7199 times | Wed 21 October 2026 | 64.33 (1.64%) | 63.78 | 63.22 - 64.57 | 1.3212 times | Tue 20 October 2026 | 63.29 (0.59%) | 62.70 | 62.63 - 64.97 | 0.9275 times | Mon 19 October 2026 | 62.92 (-1.75%) | 64.94 | 61.80 - 64.94 | 0.6974 times | Fri 16 October 2026 | 64.04 (-1.52%) | 65.42 | 63.06 - 65.72 | 0.6326 times | Thu 15 October 2026 | 65.03 (1.94%) | 63.70 | 62.00 - 65.48 | 0.5618 times | Wed 14 October 2026 | 63.79 (-2.92%) | 64.60 | 63.21 - 65.59 | 0.5587 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 56.26 and 61.96
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 60.643333333333 |
| Weekly Target 4 | 63.28 |
| Weekly Target 5 | 66.34 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 60.21 (-8.83%) | 61.90 | 58.01 - 63.71 | 1.0287 times | Fri 23 October 2026 | 66.04 (3.12%) | 64.94 | 61.50 - 66.11 | 1.3078 times | Fri 16 October 2026 | 64.04 (-1.42%) | 64.92 | 62.00 - 66.76 | 0.785 times | Fri 09 October 2026 | 64.96 (0.64%) | 67.12 | 64.40 - 69.69 | 1.0412 times | Fri 02 October 2026 | 64.55 (-6.26%) | 68.08 | 62.78 - 68.08 | 1.6066 times | Fri 25 September 2026 | 68.86 (-8.26%) | 76.23 | 68.43 - 76.47 | 0.8691 times | Fri 18 September 2026 | 75.06 (-3.55%) | 77.04 | 74.25 - 78.37 | 0.5161 times | Fri 11 September 2026 | 77.82 (-0.95%) | 79.51 | 76.40 - 80.71 | 0.6072 times | Fri 04 September 2026 | 78.57 (3.31%) | 76.40 | 76.03 - 80.77 | 1.1202 times | Fri 28 August 2026 | 76.05 (4.41%) | 72.11 | 72.11 - 79.24 | 1.1181 times | Fri 21 August 2026 | 72.84 (-6.15%) | 78.45 | 71.27 - 80.65 | 1.5604 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 53.27 and 64.95
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 55.58 |
| Monthly Target 3 | 62.636666666667 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 60.21 (-10.04%) | 66.20 | 58.01 - 69.69 | 1.0915 times | Wed 30 September 2026 | 66.93 (-14.93%) | 78.00 | 65.01 - 80.77 | 0.8622 times | Mon 31 August 2026 | 78.68 (-14.39%) | 91.90 | 71.27 - 95.54 | 1.0927 times | Fri 31 July 2026 | 91.90 (-0.75%) | 92.24 | 86.51 - 98.13 | 0.7785 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.9284 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 1.1209 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.9418 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.2954 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 1.0358 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.853 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.9368 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 63.49 |
| 20 day DMA | 64.55 |
| 35 day DMA | 68.26 |
| 50 day DMA | 70.94 |
| 100 day DMA | 80.77 |
| 150 day DMA | 79.83 |
| 200 day DMA | 80.99 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.05 | 62.97 | 63.59 |
| 12 day EMA | 63.43 | 64.02 | 64.44 |
| 20 day EMA | 64.91 | 65.4 | 65.78 |
| 35 day EMA | 67.76 | 68.2 | 68.58 |
| 50 day EMA | 70.72 | 71.15 | 71.53 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 63.39 | 63.7 |
| 12 day SMA | 63.49 | 63.89 | 64.16 |
| 20 day SMA | 64.55 | 64.88 | 65.1 |
| 35 day SMA | 68.26 | 68.81 | 69.28 |
| 50 day SMA | 70.94 | 71.26 | 71.6 |
| 100 day SMA | 80.77 | 81.01 | 81.24 |
| 150 day SMA | 79.83 | 79.89 | 79.95 |
| 200 day SMA | 80.99 | 81.15 | 81.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.