Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 39.34 and 40.07
| Daily Target 1 | 38.76 |
| Daily Target 2 | 39.19 |
| Daily Target 3 | 39.493333333333 |
| Daily Target 4 | 39.92 |
| Daily Target 5 | 40.22 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.61 (0.53%) | 39.56 | 39.07 - 39.80 | 1.1957 times | Wed 22 April 2026 | 39.40 (0.38%) | 39.35 | 39.35 - 39.89 | 0.9055 times | Tue 21 April 2026 | 39.25 (-1.01%) | 39.61 | 39.21 - 39.84 | 0.9774 times | Mon 20 April 2026 | 39.65 (-0.68%) | 39.93 | 39.60 - 40.13 | 0.8815 times | Fri 17 April 2026 | 39.92 (0.6%) | 39.85 | 39.85 - 40.10 | 0.8176 times | Thu 16 April 2026 | 39.68 (-1.02%) | 39.82 | 39.65 - 40.14 | 0.6551 times | Wed 15 April 2026 | 40.09 (0.1%) | 39.97 | 39.79 - 40.20 | 1.1185 times | Tue 14 April 2026 | 40.05 (1.62%) | 39.46 | 39.46 - 40.39 | 1.3742 times | Mon 13 April 2026 | 39.41 (0.33%) | 39.05 | 39.04 - 39.66 | 1.2357 times | Fri 10 April 2026 | 39.28 (-0.63%) | 39.41 | 39.00 - 39.60 | 0.8389 times | Thu 09 April 2026 | 39.53 (0.82%) | 39.00 | 39.00 - 39.68 | 0.7776 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 38.81 and 39.87
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.603333333333 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.61 (-0.78%) | 39.93 | 39.07 - 40.13 | 0.7198 times | Fri 17 April 2026 | 39.92 (1.63%) | 39.05 | 39.04 - 40.39 | 0.9454 times | Fri 10 April 2026 | 39.28 (1.26%) | 38.94 | 38.10 - 40.24 | 0.9251 times | Thu 02 April 2026 | 38.79 (2.97%) | 38.38 | 37.53 - 39.74 | 1.323 times | Fri 27 March 2026 | 37.67 (-2.69%) | 39.71 | 37.51 - 39.71 | 1.6265 times | Fri 20 March 2026 | 38.71 (-2.54%) | 39.82 | 38.63 - 40.25 | 0.5812 times | Fri 13 March 2026 | 39.72 (-3.71%) | 41.09 | 39.58 - 41.44 | 0.8684 times | Fri 06 March 2026 | 41.25 (-3.21%) | 42.51 | 40.72 - 42.72 | 1.3109 times | Fri 27 February 2026 | 42.62 (1.94%) | 41.77 | 41.61 - 42.74 | 0.7707 times | Fri 20 February 2026 | 41.81 (-0.62%) | 42.16 | 41.65 - 42.63 | 0.929 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.136 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 38.86 and 41.15
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 39.366666666667 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.61 (2.86%) | 38.56 | 38.10 - 40.39 | 0.6901 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.1625 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7492 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8593 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9184 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9325 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1201 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1209 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3769 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0701 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8554 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.59 |
| 20 day DMA | 39.12 |
| 35 day DMA | 39.57 |
| 50 day DMA | 40.36 |
| 100 day DMA | 40.87 |
| 150 day DMA | 39.99 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 39.51 | 39.56 |
| 12 day EMA | 39.48 | 39.46 | 39.47 |
| 20 day EMA | 39.49 | 39.48 | 39.49 |
| 35 day EMA | 39.9 | 39.92 | 39.95 |
| 50 day EMA | 40.41 | 40.44 | 40.48 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.58 | 39.72 |
| 12 day SMA | 39.59 | 39.49 | 39.4 |
| 20 day SMA | 39.12 | 39.11 | 39.08 |
| 35 day SMA | 39.57 | 39.64 | 39.73 |
| 50 day SMA | 40.36 | 40.41 | 40.46 |
| 100 day SMA | 40.87 | 40.89 | 40.91 |
| 150 day SMA | 39.99 | 39.98 | 39.96 |
| 200 day SMA | 39.07 | 39.06 | 39.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.