Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 39.99 and 40.38
| Daily Target 1 | 39.68 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 40.073333333333 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.46 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.13 (0.8%) | 39.99 | 39.85 - 40.24 | 1.1301 times | Tue 09 December 2025 | 39.81 (-1.12%) | 40.24 | 39.81 - 40.51 | 0.8902 times | Mon 08 December 2025 | 40.26 (-0.96%) | 40.72 | 40.24 - 40.77 | 1.3353 times | Fri 05 December 2025 | 40.65 (-0.2%) | 40.86 | 40.63 - 40.97 | 0.5341 times | Thu 04 December 2025 | 40.73 (-0.22%) | 40.90 | 40.73 - 40.90 | 0.4946 times | Wed 03 December 2025 | 40.82 (0.17%) | 40.66 | 40.66 - 40.99 | 0.7938 times | Tue 02 December 2025 | 40.75 (-0.68%) | 40.81 | 40.70 - 41.10 | 1.2018 times | Mon 01 December 2025 | 41.03 (-1.2%) | 41.55 | 40.95 - 41.60 | 1.4021 times | Fri 28 November 2025 | 41.53 (-0.19%) | 41.66 | 41.37 - 41.72 | 0.863 times | Wed 26 November 2025 | 41.61 (0.6%) | 41.43 | 41.43 - 41.67 | 1.3551 times | Tue 25 November 2025 | 41.36 (1.62%) | 40.61 | 40.61 - 41.47 | 1.5183 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 39.49 and 40.45
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 40.236666666667 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.13 (-1.28%) | 40.72 | 39.81 - 40.77 | 0.7268 times | Fri 05 December 2025 | 40.65 (-2.12%) | 41.55 | 40.63 - 41.60 | 0.9588 times | Fri 28 November 2025 | 41.53 (2.62%) | 40.50 | 40.50 - 41.72 | 1.0306 times | Fri 21 November 2025 | 40.47 (1.68%) | 39.79 | 39.70 - 40.69 | 0.9432 times | Fri 14 November 2025 | 39.80 (2.52%) | 39.25 | 38.85 - 40.70 | 1.5408 times | Fri 07 November 2025 | 38.82 (1.2%) | 38.00 | 37.91 - 39.26 | 1.1082 times | Fri 31 October 2025 | 38.36 (0%) | 38.27 | 38.11 - 38.52 | 0.1778 times | Fri 31 October 2025 | 38.36 (0.21%) | 38.36 | 37.98 - 38.56 | 1.1061 times | Fri 24 October 2025 | 38.28 (1.62%) | 37.77 | 37.51 - 38.44 | 1.12 times | Fri 17 October 2025 | 37.67 (0.05%) | 37.54 | 37.37 - 37.89 | 1.2877 times | Tue 07 October 2025 | 37.65 (-1.23%) | 38.11 | 37.59 - 38.11 | 0.7879 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 39.08 and 40.87
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 40.513333333333 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.13 (-3.37%) | 41.55 | 39.81 - 41.60 | 0.3438 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9429 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1326 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1334 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3923 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0821 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8649 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.161 times | Wed 30 April 2025 | 37.64 (-2.59%) | 38.66 | 34.18 - 38.79 | 1.0961 times | Mon 31 March 2025 | 38.64 (-4.19%) | 40.39 | 37.98 - 40.64 | 0.8507 times | Fri 28 February 2025 | 40.33 (-1.44%) | 40.80 | 39.97 - 41.18 | 0.6601 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 40.78 |
| 20 day DMA | 40.51 |
| 35 day DMA | 39.65 |
| 50 day DMA | 39 |
| 100 day DMA | 37.66 |
| 150 day DMA | 37.17 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.35 | 40.62 |
| 12 day EMA | 40.43 | 40.48 | 40.6 |
| 20 day EMA | 40.23 | 40.24 | 40.29 |
| 35 day EMA | 39.65 | 39.62 | 39.61 |
| 50 day EMA | 38.92 | 38.87 | 38.83 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.45 | 40.64 |
| 12 day SMA | 40.78 | 40.81 | 40.82 |
| 20 day SMA | 40.51 | 40.5 | 40.46 |
| 35 day SMA | 39.65 | 39.59 | 39.54 |
| 50 day SMA | 39 | 38.92 | 38.85 |
| 100 day SMA | 37.66 | 37.62 | 37.58 |
| 150 day SMA | 37.17 | 37.15 | 37.14 |
| 200 day SMA | 37.33 | 37.33 | 37.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.