Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 40.36 and 41.02
| Daily Target 1 | 40.17 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 40.826666666667 |
| Daily Target 4 | 41.21 |
| Daily Target 5 | 41.49 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.94 (0.12%) | 40.95 | 40.44 - 41.10 | 0.8767 times | Thu 11 June 2026 | 40.89 (1.44%) | 40.25 | 40.25 - 40.97 | 1.0058 times | Wed 10 June 2026 | 40.31 (-0.42%) | 40.66 | 40.28 - 40.77 | 0.9518 times | Tue 09 June 2026 | 40.48 (0.7%) | 40.38 | 40.30 - 41.00 | 1.0289 times | Mon 08 June 2026 | 40.20 (0.65%) | 40.12 | 40.03 - 40.45 | 0.8208 times | Fri 05 June 2026 | 39.94 (0.18%) | 40.50 | 39.82 - 40.65 | 0.8401 times | Thu 04 June 2026 | 39.87 (1.68%) | 39.37 | 39.37 - 40.14 | 0.7938 times | Wed 03 June 2026 | 39.21 (-0.31%) | 39.15 | 39.15 - 39.85 | 1.3584 times | Tue 02 June 2026 | 39.33 (-1.68%) | 39.96 | 39.10 - 39.96 | 1.3006 times | Mon 01 June 2026 | 40.00 (-0.57%) | 40.23 | 39.81 - 40.23 | 1.0231 times | Fri 29 May 2026 | 40.23 (0.27%) | 40.27 | 40.00 - 40.48 | 0.8054 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 40.49 and 41.56
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 40.69 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.94 (2.5%) | 40.12 | 40.03 - 41.10 | 1.0822 times | Fri 05 June 2026 | 39.94 (-0.72%) | 40.23 | 39.10 - 40.65 | 1.2282 times | Fri 29 May 2026 | 40.23 (1.57%) | 39.61 | 39.37 - 40.48 | 0.6776 times | Fri 22 May 2026 | 39.61 (2.43%) | 38.47 | 38.45 - 39.82 | 1.0413 times | Fri 15 May 2026 | 38.67 (-0.77%) | 38.90 | 38.57 - 39.85 | 1.3502 times | Fri 08 May 2026 | 38.97 (-0.71%) | 39.46 | 38.80 - 39.50 | 0.7394 times | Wed 06 May 2026 | 39.25 (-0.36%) | 39.10 | 39.00 - 39.50 | 0.7127 times | Fri 01 May 2026 | 39.39 (0.69%) | 38.99 | 38.25 - 39.52 | 1.4575 times | Fri 24 April 2026 | 39.12 (-2%) | 39.93 | 38.78 - 40.13 | 0.8414 times | Fri 17 April 2026 | 39.92 (1.63%) | 39.05 | 39.04 - 40.39 | 0.8694 times | Fri 10 April 2026 | 39.28 (1.26%) | 38.94 | 38.10 - 40.24 | 0.8507 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 40.02 and 42.02
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 40.38 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.94 (1.76%) | 40.23 | 39.10 - 41.10 | 0.5836 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.1831 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.0907 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.2099 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7797 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8943 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9558 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9705 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1658 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1666 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.4331 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.13 |
| 20 day DMA | 39.76 |
| 35 day DMA | 39.52 |
| 50 day DMA | 39.48 |
| 100 day DMA | 40.27 |
| 150 day DMA | 40.48 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.4 | 40.16 |
| 12 day EMA | 40.2 | 40.07 | 39.92 |
| 20 day EMA | 39.94 | 39.84 | 39.73 |
| 35 day EMA | 39.69 | 39.62 | 39.55 |
| 50 day EMA | 39.5 | 39.44 | 39.38 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.36 | 40.16 |
| 12 day SMA | 40.13 | 40.02 | 39.92 |
| 20 day SMA | 39.76 | 39.7 | 39.63 |
| 35 day SMA | 39.52 | 39.46 | 39.43 |
| 50 day SMA | 39.48 | 39.44 | 39.39 |
| 100 day SMA | 40.27 | 40.28 | 40.29 |
| 150 day SMA | 40.48 | 40.46 | 40.44 |
| 200 day SMA | 39.69 | 39.67 | 39.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.