Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 130.96 and 136.09
| Daily Target 1 | 129.67 |
| Daily Target 2 | 132.25 |
| Daily Target 3 | 134.80333333333 |
| Daily Target 4 | 137.38 |
| Daily Target 5 | 139.93 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 134.82 (-0.5%) | 135.81 | 132.23 - 137.36 | 1.2698 times | Thu 18 June 2026 | 135.50 (0.63%) | 134.81 | 131.70 - 136.50 | 1.6958 times | Wed 17 June 2026 | 134.65 (-0.6%) | 136.77 | 133.24 - 138.22 | 1.2828 times | Tue 16 June 2026 | 135.46 (0.79%) | 134.97 | 134.51 - 137.52 | 0.3296 times | Mon 15 June 2026 | 134.40 (2.03%) | 133.16 | 131.90 - 134.52 | 1.0611 times | Fri 12 June 2026 | 131.73 (0.93%) | 130.01 | 130.00 - 135.17 | 0.8579 times | Thu 11 June 2026 | 130.52 (1.63%) | 128.81 | 126.98 - 132.01 | 0.7466 times | Wed 10 June 2026 | 128.43 (-1.61%) | 131.12 | 126.16 - 132.43 | 1.1715 times | Tue 09 June 2026 | 130.53 (0.15%) | 131.96 | 129.10 - 133.98 | 0.6966 times | Mon 08 June 2026 | 130.34 (3.01%) | 126.44 | 126.00 - 131.69 | 0.8882 times | Fri 05 June 2026 | 126.53 (-1.13%) | 128.58 | 125.60 - 130.50 | 0.6361 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 130.96 and 136.09
| Weekly Target 1 | 129.67 |
| Weekly Target 2 | 132.25 |
| Weekly Target 3 | 134.80333333333 |
| Weekly Target 4 | 137.38 |
| Weekly Target 5 | 139.93 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 134.82 (-0.5%) | 135.81 | 132.23 - 137.36 | 0.3118 times | Thu 18 June 2026 | 135.50 (2.86%) | 133.16 | 131.70 - 138.22 | 1.0728 times | Fri 12 June 2026 | 131.73 (4.11%) | 126.44 | 126.00 - 135.17 | 1.0707 times | Fri 05 June 2026 | 126.53 (2.12%) | 123.17 | 120.33 - 130.50 | 0.9549 times | Fri 29 May 2026 | 123.90 (-1.54%) | 125.23 | 123.01 - 129.37 | 0.6864 times | Fri 22 May 2026 | 125.84 (10.16%) | 115.51 | 114.43 - 125.89 | 1.4752 times | Fri 15 May 2026 | 114.23 (-3.62%) | 118.72 | 114.04 - 121.90 | 1.2265 times | Fri 08 May 2026 | 118.52 (-4.23%) | 121.94 | 116.73 - 125.50 | 0.8793 times | Wed 06 May 2026 | 123.75 (1.45%) | 122.01 | 119.58 - 124.77 | 0.7623 times | Fri 01 May 2026 | 121.98 (0.12%) | 122.21 | 116.97 - 124.36 | 1.5601 times | Fri 24 April 2026 | 121.83 (5.44%) | 115.55 | 112.09 - 125.81 | 2.9809 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 127.58 and 145.47
| Monthly Target 1 | 113.23 |
| Monthly Target 2 | 124.03 |
| Monthly Target 3 | 131.12333333333 |
| Monthly Target 4 | 141.92 |
| Monthly Target 5 | 149.01 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 134.82 (8.81%) | 123.17 | 120.33 - 138.22 | 0.7994 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.2514 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.9225 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.8418 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.0622 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.9449 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5654 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.6306 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.0158 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 0.966 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 0.7954 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 134.97 |
| 12 day DMA | 131.74 |
| 20 day DMA | 129.3 |
| 35 day DMA | 124.9 |
| 50 day DMA | 126.48 |
| 100 day DMA | 139.2 |
| 150 day DMA | 151.32 |
| 200 day DMA | 158.55 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.36 | 134.13 | 133.44 |
| 12 day EMA | 131.99 | 131.47 | 130.74 |
| 20 day EMA | 130.14 | 129.65 | 129.04 |
| 35 day EMA | 129.97 | 129.68 | 129.34 |
| 50 day EMA | 129.6 | 129.39 | 129.14 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.97 | 134.35 | 133.35 |
| 12 day SMA | 131.74 | 131.32 | 130.5 |
| 20 day SMA | 129.3 | 128.57 | 127.7 |
| 35 day SMA | 124.9 | 124.54 | 124.12 |
| 50 day SMA | 126.48 | 126.88 | 127.28 |
| 100 day SMA | 139.2 | 139.31 | 139.6 |
| 150 day SMA | 151.32 | 151.61 | 151.95 |
| 200 day SMA | 158.55 | 158.79 | 159.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.