Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 122.85 and 126.06
| Daily Target 1 | 122.16 |
| Daily Target 2 | 123.53 |
| Daily Target 3 | 125.37333333333 |
| Daily Target 4 | 126.74 |
| Daily Target 5 | 128.58 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.89 (-2.25%) | 127.22 | 124.01 - 127.22 | 1.1145 times | Fri 02 October 2026 | 127.77 (-0.47%) | 130.30 | 127.10 - 131.12 | 1.4687 times | Thu 01 October 2026 | 128.37 (3.91%) | 124.26 | 122.52 - 128.89 | 0.9398 times | Wed 30 September 2026 | 123.54 (-1.94%) | 126.41 | 123.54 - 126.41 | 0.8188 times | Tue 29 September 2026 | 125.99 (-0.43%) | 126.89 | 123.30 - 128.19 | 0.7278 times | Mon 28 September 2026 | 126.53 (-2.28%) | 127.10 | 123.97 - 127.81 | 0.8244 times | Fri 25 September 2026 | 129.48 (-0.86%) | 130.71 | 128.95 - 132.50 | 0.7209 times | Thu 24 September 2026 | 130.60 (-1.8%) | 131.65 | 128.96 - 133.44 | 1.4675 times | Wed 23 September 2026 | 133.00 (0.56%) | 132.26 | 131.89 - 134.29 | 1.1464 times | Tue 22 September 2026 | 132.26 (0.58%) | 133.47 | 131.98 - 134.75 | 0.7712 times | Mon 21 September 2026 | 131.50 (-0.95%) | 132.92 | 130.01 - 132.92 | 0.7483 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 122.85 and 126.06
| Weekly Target 1 | 122.16 |
| Weekly Target 2 | 123.53 |
| Weekly Target 3 | 125.37333333333 |
| Weekly Target 4 | 126.74 |
| Weekly Target 5 | 128.58 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.89 (-2.25%) | 127.22 | 124.01 - 127.22 | 0.2903 times | Fri 02 October 2026 | 127.77 (-1.32%) | 127.10 | 122.52 - 131.12 | 1.2451 times | Fri 25 September 2026 | 129.48 (-2.47%) | 132.92 | 128.95 - 134.75 | 1.2646 times | Fri 18 September 2026 | 132.76 (6.1%) | 125.79 | 124.82 - 134.56 | 1.6252 times | Fri 11 September 2026 | 125.13 (-5.56%) | 132.31 | 123.02 - 133.60 | 0.7933 times | Fri 04 September 2026 | 132.49 (-2.3%) | 135.04 | 130.67 - 136.68 | 0.9071 times | Fri 28 August 2026 | 135.61 (2.88%) | 133.18 | 132.60 - 139.00 | 0.8265 times | Fri 21 August 2026 | 131.81 (0.76%) | 131.00 | 125.01 - 132.63 | 0.99 times | Fri 14 August 2026 | 130.82 (-5.79%) | 138.84 | 127.01 - 138.84 | 1.1 times | Fri 07 August 2026 | 138.86 (3.36%) | 136.93 | 134.07 - 141.05 | 0.9577 times | Fri 31 July 2026 | 134.35 (6.36%) | 127.19 | 127.18 - 135.40 | 1.7964 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 123.71 and 132.31
| Monthly Target 1 | 117.58 |
| Monthly Target 2 | 121.23 |
| Monthly Target 3 | 126.17666666667 |
| Monthly Target 4 | 129.83 |
| Monthly Target 5 | 134.78 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 124.89 (1.09%) | 124.26 | 122.52 - 131.12 | 0.1626 times | Wed 30 September 2026 | 123.54 (-8.81%) | 133.09 | 123.02 - 136.68 | 0.8839 times | Mon 31 August 2026 | 135.47 (0.83%) | 136.93 | 125.01 - 141.05 | 0.7251 times | Fri 31 July 2026 | 134.35 (-9.46%) | 149.03 | 120.59 - 155.18 | 1.3507 times | Tue 30 June 2026 | 148.38 (19.76%) | 123.17 | 120.33 - 148.99 | 1.1711 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.1857 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.8216 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.7977 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.0064 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.8953 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5357 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 126.11 |
| 12 day DMA | 128.89 |
| 20 day DMA | 128.09 |
| 35 day DMA | 130.26 |
| 50 day DMA | 131.62 |
| 100 day DMA | 132.51 |
| 150 day DMA | 134.64 |
| 200 day DMA | 141.95 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.56 | 127.39 | 127.2 |
| 12 day EMA | 127.73 | 128.25 | 128.34 |
| 20 day EMA | 128.64 | 129.03 | 129.16 |
| 35 day EMA | 129.7 | 129.98 | 130.11 |
| 50 day EMA | 130.91 | 131.16 | 131.3 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.11 | 126.44 | 126.78 |
| 12 day SMA | 128.89 | 129.12 | 129.1 |
| 20 day SMA | 128.09 | 128.47 | 128.88 |
| 35 day SMA | 130.26 | 130.43 | 130.51 |
| 50 day SMA | 131.62 | 131.64 | 131.62 |
| 100 day SMA | 132.51 | 132.42 | 132.3 |
| 150 day SMA | 134.64 | 134.8 | 134.96 |
| 200 day SMA | 141.95 | 142.24 | 142.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.