Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 174.26 and 179.7
| Daily Target 1 | 173.21 |
| Daily Target 2 | 175.3 |
| Daily Target 3 | 178.65333333333 |
| Daily Target 4 | 180.74 |
| Daily Target 5 | 184.09 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.38 (-1.53%) | 180.23 | 176.57 - 182.01 | 0.6835 times | Fri 05 December 2025 | 180.14 (1.31%) | 178.26 | 176.84 - 181.47 | 0.9656 times | Thu 04 December 2025 | 177.81 (-0.27%) | 176.85 | 174.88 - 179.40 | 0.6461 times | Wed 03 December 2025 | 178.30 (2.12%) | 175.12 | 173.29 - 178.50 | 1.0585 times | Tue 02 December 2025 | 174.59 (0.75%) | 175.39 | 173.33 - 175.98 | 0.7727 times | Mon 01 December 2025 | 173.29 (-2.94%) | 175.76 | 172.81 - 177.26 | 1.0788 times | Fri 28 November 2025 | 178.54 (0.92%) | 177.50 | 176.00 - 178.62 | 0.5516 times | Wed 26 November 2025 | 176.91 (-3.12%) | 181.58 | 176.91 - 182.40 | 1.8185 times | Tue 25 November 2025 | 182.60 (2.69%) | 179.40 | 178.82 - 184.41 | 1.1073 times | Mon 24 November 2025 | 177.82 (0.2%) | 177.02 | 175.03 - 179.51 | 1.3174 times | Fri 21 November 2025 | 177.46 (5.53%) | 168.76 | 168.25 - 179.52 | 2.2049 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 174.26 and 179.7
| Weekly Target 1 | 173.21 |
| Weekly Target 2 | 175.3 |
| Weekly Target 3 | 178.65333333333 |
| Weekly Target 4 | 180.74 |
| Weekly Target 5 | 184.09 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.38 (-1.53%) | 180.23 | 176.57 - 182.01 | 0.131 times | Fri 05 December 2025 | 180.14 (0.9%) | 175.76 | 172.81 - 181.47 | 0.8668 times | Fri 28 November 2025 | 178.54 (0.61%) | 177.02 | 175.03 - 184.41 | 0.9192 times | Fri 21 November 2025 | 177.46 (0.89%) | 175.50 | 167.02 - 179.52 | 1.224 times | Fri 14 November 2025 | 175.90 (-6.37%) | 192.00 | 173.10 - 192.28 | 1.2204 times | Fri 07 November 2025 | 187.87 (4.11%) | 179.59 | 177.00 - 188.67 | 0.7775 times | Fri 31 October 2025 | 180.45 (0%) | 180.36 | 180.00 - 182.72 | 0.3381 times | Fri 31 October 2025 | 180.45 (-3.65%) | 188.40 | 180.00 - 189.23 | 1.1795 times | Fri 24 October 2025 | 187.29 (4.08%) | 181.99 | 176.04 - 204.00 | 2.0365 times | Fri 17 October 2025 | 179.94 (4.06%) | 174.56 | 173.00 - 182.29 | 1.307 times | Fri 10 October 2025 | 172.92 (-4.47%) | 182.52 | 171.90 - 185.08 | 1.2859 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 175.1 and 184.3
| Monthly Target 1 | 168.2 |
| Monthly Target 2 | 172.79 |
| Monthly Target 3 | 177.4 |
| Monthly Target 4 | 181.99 |
| Monthly Target 5 | 186.6 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 177.38 (-0.65%) | 175.76 | 172.81 - 182.01 | 0.214 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.8881 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.4306 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.3604 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 1.1202 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.6245 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.6327 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.8594 times | Wed 30 April 2025 | 220.82 (16.07%) | 190.06 | 162.17 - 222.18 | 0.9876 times | Mon 31 March 2025 | 190.25 (-9.55%) | 210.43 | 187.13 - 214.55 | 0.8825 times | Fri 28 February 2025 | 210.33 (-1.67%) | 207.11 | 203.75 - 221.80 | 0.6576 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 177.64 |
| 12 day DMA | 176.92 |
| 20 day DMA | 177.56 |
| 35 day DMA | 180.29 |
| 50 day DMA | 179.66 |
| 100 day DMA | 183.31 |
| 150 day DMA | 203.07 |
| 200 day DMA | 201.95 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.82 | 178.04 | 176.99 |
| 12 day EMA | 177.54 | 177.57 | 177.1 |
| 20 day EMA | 177.97 | 178.03 | 177.81 |
| 35 day EMA | 178.22 | 178.27 | 178.16 |
| 50 day EMA | 179.12 | 179.19 | 179.15 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.64 | 176.83 | 176.51 |
| 12 day SMA | 176.92 | 176.22 | 175.55 |
| 20 day SMA | 177.56 | 178.09 | 178.42 |
| 35 day SMA | 180.29 | 180.37 | 180.3 |
| 50 day SMA | 179.66 | 179.64 | 179.54 |
| 100 day SMA | 183.31 | 183.99 | 184.6 |
| 150 day SMA | 203.07 | 203.42 | 203.71 |
| 200 day SMA | 201.95 | 202.11 | 202.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.