Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 137.62 and 141.4
| Daily Target 1 | 134.68 |
| Daily Target 2 | 136.77 |
| Daily Target 3 | 138.46 |
| Daily Target 4 | 140.55 |
| Daily Target 5 | 142.24 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 138.86 (1.23%) | 136.37 | 136.37 - 140.15 | 0.4699 times | Thu 06 August 2026 | 137.17 (-1.63%) | 140.85 | 136.59 - 141.05 | 0.6335 times | Wed 05 August 2026 | 139.44 (-0.58%) | 140.47 | 138.83 - 140.96 | 0.5594 times | Tue 04 August 2026 | 140.26 (2.42%) | 137.36 | 134.07 - 140.95 | 0.8375 times | Mon 03 August 2026 | 136.95 (1.94%) | 136.93 | 134.43 - 138.64 | 0.9771 times | Fri 31 July 2026 | 134.35 (3.04%) | 131.41 | 130.79 - 135.40 | 1.4692 times | Thu 30 July 2026 | 130.39 (-2.36%) | 133.90 | 127.85 - 135.25 | 1.0923 times | Wed 29 July 2026 | 133.54 (-0.77%) | 133.42 | 129.20 - 134.15 | 0.9321 times | Tue 28 July 2026 | 134.58 (5.15%) | 128.10 | 128.10 - 134.92 | 1.3104 times | Mon 27 July 2026 | 127.99 (1.32%) | 127.19 | 127.18 - 131.11 | 1.7186 times | Fri 24 July 2026 | 126.32 (0%) | 124.28 | 123.67 - 127.87 | 1.462 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 136.47 and 143.45
| Weekly Target 1 | 131.01 |
| Weekly Target 2 | 134.94 |
| Weekly Target 3 | 137.99333333333 |
| Weekly Target 4 | 141.92 |
| Weekly Target 5 | 144.97 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 138.86 (3.36%) | 136.93 | 134.07 - 141.05 | 0.6843 times | Fri 31 July 2026 | 134.35 (6.36%) | 127.19 | 127.18 - 135.40 | 1.2836 times | Fri 24 July 2026 | 126.32 (0%) | 124.28 | 123.67 - 127.87 | 0.2877 times | Fri 24 July 2026 | 126.32 (-15.49%) | 150.74 | 120.59 - 150.74 | 2.051 times | Fri 17 July 2026 | 149.48 (3.54%) | 142.94 | 138.02 - 155.18 | 0.8757 times | Fri 10 July 2026 | 144.37 (-1.03%) | 147.02 | 142.31 - 150.09 | 0.47 times | Thu 02 July 2026 | 145.87 (3.54%) | 138.77 | 135.00 - 151.52 | 0.9636 times | Fri 26 June 2026 | 140.88 (3.97%) | 135.81 | 127.34 - 142.28 | 1.4638 times | Thu 18 June 2026 | 135.50 (2.86%) | 133.16 | 131.70 - 138.22 | 0.9611 times | Fri 12 June 2026 | 131.73 (4.11%) | 126.44 | 126.00 - 135.17 | 0.9592 times | Fri 05 June 2026 | 126.53 (2.12%) | 123.17 | 120.33 - 130.50 | 0.8555 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 136.47 and 143.45
| Monthly Target 1 | 131.01 |
| Monthly Target 2 | 134.94 |
| Monthly Target 3 | 137.99333333333 |
| Monthly Target 4 | 141.92 |
| Monthly Target 5 | 144.97 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 138.86 (3.36%) | 136.93 | 134.07 - 141.05 | 0.178 times | Fri 31 July 2026 | 134.35 (-9.46%) | 149.03 | 120.59 - 155.18 | 1.4171 times | Tue 30 June 2026 | 148.38 (19.76%) | 123.17 | 120.33 - 148.99 | 1.2287 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.244 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.9112 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.8369 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.0559 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.9393 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.562 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.6269 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.0098 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 138.54 |
| 12 day DMA | 133.85 |
| 20 day DMA | 136.83 |
| 35 day DMA | 138.99 |
| 50 day DMA | 136.25 |
| 100 day DMA | 134.88 |
| 150 day DMA | 142.44 |
| 200 day DMA | 151.88 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.73 | 137.16 | 137.16 |
| 12 day EMA | 136.53 | 136.11 | 135.92 |
| 20 day EMA | 136.62 | 136.38 | 136.3 |
| 35 day EMA | 135.61 | 135.42 | 135.32 |
| 50 day EMA | 135.54 | 135.4 | 135.33 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.54 | 137.63 | 136.28 |
| 12 day SMA | 133.85 | 132.54 | 131.67 |
| 20 day SMA | 136.83 | 136.89 | 137.25 |
| 35 day SMA | 138.99 | 138.89 | 138.82 |
| 50 day SMA | 136.25 | 135.97 | 135.73 |
| 100 day SMA | 134.88 | 135 | 135.14 |
| 150 day SMA | 142.44 | 142.69 | 142.95 |
| 200 day SMA | 151.88 | 152.1 | 152.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.