Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 148.97 and 156.14
| Daily Target 1 | 143.23 |
| Daily Target 2 | 147.54 |
| Daily Target 3 | 150.39666666667 |
| Daily Target 4 | 154.71 |
| Daily Target 5 | 157.57 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 151.86 (3.6%) | 148.78 | 146.08 - 153.25 | 1.3048 times | Fri 13 March 2026 | 146.59 (1.59%) | 145.94 | 143.99 - 148.47 | 1.4202 times | Thu 12 March 2026 | 144.30 (-1.73%) | 145.32 | 143.16 - 146.50 | 0.5361 times | Wed 11 March 2026 | 146.84 (-0.24%) | 147.20 | 144.40 - 149.03 | 0.641 times | Tue 10 March 2026 | 147.20 (-1.56%) | 148.97 | 146.07 - 149.95 | 0.4989 times | Mon 09 March 2026 | 149.54 (0.46%) | 145.55 | 143.40 - 150.86 | 1.0338 times | Fri 06 March 2026 | 148.85 (1.95%) | 143.56 | 143.25 - 149.10 | 1.0417 times | Thu 05 March 2026 | 146.00 (-2.09%) | 146.87 | 143.88 - 148.54 | 1.0426 times | Wed 04 March 2026 | 149.11 (0.24%) | 149.10 | 146.40 - 150.39 | 0.7091 times | Tue 03 March 2026 | 148.76 (-2.26%) | 147.52 | 144.13 - 150.00 | 1.7718 times | Mon 02 March 2026 | 152.20 (-0.15%) | 147.96 | 144.25 - 153.35 | 1.3021 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 148.97 and 156.14
| Weekly Target 1 | 143.23 |
| Weekly Target 2 | 147.54 |
| Weekly Target 3 | 150.39666666667 |
| Weekly Target 4 | 154.71 |
| Weekly Target 5 | 157.57 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 151.86 (3.6%) | 148.78 | 146.08 - 153.25 | 0.2558 times | Fri 13 March 2026 | 146.59 (-1.52%) | 145.55 | 143.16 - 150.86 | 0.8095 times | Fri 06 March 2026 | 148.85 (-2.35%) | 147.96 | 143.25 - 153.35 | 1.1501 times | Fri 27 February 2026 | 152.43 (-4.35%) | 158.57 | 149.79 - 161.05 | 0.9446 times | Fri 20 February 2026 | 159.37 (2.9%) | 159.15 | 155.60 - 163.16 | 0.8837 times | Fri 13 February 2026 | 154.88 (0%) | 159.21 | 154.68 - 159.99 | 0.269 times | Fri 13 February 2026 | 154.88 (2.41%) | 150.60 | 149.32 - 162.45 | 1.467 times | Fri 06 February 2026 | 151.23 (3.17%) | 145.01 | 144.50 - 153.30 | 1.5564 times | Fri 30 January 2026 | 146.58 (-13.53%) | 170.72 | 139.14 - 174.99 | 1.9891 times | Fri 23 January 2026 | 169.52 (-1.26%) | 168.13 | 163.40 - 173.50 | 0.6746 times | Fri 16 January 2026 | 171.68 (-1.68%) | 173.70 | 167.45 - 175.68 | 0.9598 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 147.51 and 157.7
| Monthly Target 1 | 139.27 |
| Monthly Target 2 | 145.56 |
| Monthly Target 3 | 149.45666666667 |
| Monthly Target 4 | 155.75 |
| Monthly Target 5 | 159.65 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 151.86 (-0.37%) | 147.96 | 143.16 - 153.35 | 0.5714 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.3207 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 1.1748 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.703 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.7841 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.263 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.2011 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 0.989 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.4342 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.5586 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.7588 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 147.36 |
| 12 day DMA | 148.64 |
| 20 day DMA | 152.44 |
| 35 day DMA | 152.06 |
| 50 day DMA | 158.08 |
| 100 day DMA | 169.21 |
| 150 day DMA | 173.09 |
| 200 day DMA | 186.83 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.45 | 146.74 | 146.81 |
| 12 day EMA | 149.38 | 148.93 | 149.36 |
| 20 day EMA | 151.09 | 151.01 | 151.48 |
| 35 day EMA | 155.21 | 155.41 | 155.93 |
| 50 day EMA | 158.68 | 158.96 | 159.46 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.36 | 146.89 | 147.35 |
| 12 day SMA | 148.64 | 149 | 149.77 |
| 20 day SMA | 152.44 | 152.59 | 153.01 |
| 35 day SMA | 152.06 | 152.68 | 153.33 |
| 50 day SMA | 158.08 | 158.57 | 159.13 |
| 100 day SMA | 169.21 | 169.46 | 169.87 |
| 150 day SMA | 173.09 | 173.36 | 173.65 |
| 200 day SMA | 186.83 | 187.3 | 187.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.