Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 137.73 and 139.86
| Daily Target 1 | 137.34 |
| Daily Target 2 | 138.12 |
| Daily Target 3 | 139.46666666667 |
| Daily Target 4 | 140.25 |
| Daily Target 5 | 141.6 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 138.91 (-2.2%) | 140.50 | 138.68 - 140.81 | 0.9373 times | Wed 11 March 2026 | 142.04 (-0.73%) | 144.74 | 141.77 - 144.74 | 0.7075 times | Tue 10 March 2026 | 143.08 (0.77%) | 143.65 | 141.51 - 144.34 | 0.7049 times | Mon 09 March 2026 | 141.98 (-0.1%) | 140.08 | 138.90 - 142.64 | 1.1825 times | Fri 06 March 2026 | 142.12 (-1.31%) | 143.22 | 140.28 - 143.22 | 1.2939 times | Thu 05 March 2026 | 144.00 (-1.39%) | 144.65 | 142.44 - 145.47 | 1.0046 times | Wed 04 March 2026 | 146.03 (1.55%) | 143.72 | 143.72 - 146.10 | 0.6138 times | Tue 03 March 2026 | 143.80 (-1.15%) | 142.70 | 141.25 - 144.86 | 0.9757 times | Mon 02 March 2026 | 145.48 (1.08%) | 141.67 | 141.00 - 146.20 | 1.1241 times | Fri 27 February 2026 | 143.93 (-3.31%) | 147.15 | 143.57 - 147.95 | 1.4557 times | Thu 26 February 2026 | 148.85 (0.49%) | 147.95 | 147.01 - 148.97 | 1.1613 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 135.77 and 141.83
| Weekly Target 1 | 134.72 |
| Weekly Target 2 | 136.81 |
| Weekly Target 3 | 140.77666666667 |
| Weekly Target 4 | 142.87 |
| Weekly Target 5 | 146.84 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 138.91 (-2.26%) | 140.08 | 138.68 - 144.74 | 0.7568 times | Fri 06 March 2026 | 142.12 (-1.26%) | 141.67 | 140.28 - 146.20 | 1.0739 times | Fri 27 February 2026 | 143.93 (-1.42%) | 146.09 | 141.57 - 149.01 | 1.3365 times | Fri 20 February 2026 | 146.00 (3.53%) | 140.68 | 140.20 - 146.11 | 0.6811 times | Fri 13 February 2026 | 141.02 (0%) | 139.50 | 138.50 - 141.30 | 0.4419 times | Fri 13 February 2026 | 141.02 (-0.5%) | 142.21 | 138.50 - 146.35 | 1.1157 times | Fri 06 February 2026 | 141.73 (4.1%) | 135.74 | 135.36 - 142.73 | 1.0378 times | Fri 30 January 2026 | 136.15 (-1.12%) | 137.69 | 135.30 - 141.63 | 1.5634 times | Fri 23 January 2026 | 137.69 (0.95%) | 135.39 | 133.62 - 139.00 | 0.8593 times | Fri 16 January 2026 | 136.39 (2.87%) | 132.46 | 131.05 - 137.16 | 1.1336 times | Fri 09 January 2026 | 132.58 (0.29%) | 131.69 | 131.69 - 135.01 | 0.9015 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 135.04 and 142.56
| Monthly Target 1 | 133.74 |
| Monthly Target 2 | 136.33 |
| Monthly Target 3 | 141.26333333333 |
| Monthly Target 4 | 143.85 |
| Monthly Target 5 | 148.78 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 138.91 (-3.49%) | 141.67 | 138.68 - 146.20 | 0.5141 times | Fri 27 February 2026 | 143.93 (5.71%) | 135.74 | 135.36 - 149.01 | 1.2955 times | Fri 30 January 2026 | 136.15 (4.9%) | 130.17 | 129.82 - 141.63 | 1.2872 times | Wed 31 December 2025 | 129.79 (2.9%) | 126.01 | 123.02 - 132.96 | 1.0553 times | Fri 28 November 2025 | 126.13 (1.57%) | 124.42 | 119.84 - 126.78 | 0.7795 times | Fri 31 October 2025 | 124.18 (-4.66%) | 129.93 | 122.83 - 131.08 | 1.117 times | Tue 30 September 2025 | 130.25 (7.64%) | 119.51 | 119.51 - 131.36 | 0.947 times | Fri 29 August 2025 | 121.00 (9.56%) | 110.24 | 109.64 - 121.17 | 0.9944 times | Thu 31 July 2025 | 110.44 (-0.17%) | 110.45 | 109.87 - 115.66 | 1.255 times | Mon 30 June 2025 | 110.63 (3.06%) | 107.29 | 104.08 - 110.74 | 0.755 times | Fri 30 May 2025 | 107.35 (12.43%) | 95.16 | 95.04 - 108.38 | 0.8856 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 141.63 |
| 12 day DMA | 144.03 |
| 20 day DMA | 143.42 |
| 35 day DMA | 142.11 |
| 50 day DMA | 139.61 |
| 100 day DMA | 132.96 |
| 150 day DMA | 129.65 |
| 200 day DMA | 124.72 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.52 | 142.82 | 143.21 |
| 12 day EMA | 142.7 | 143.39 | 143.64 |
| 20 day EMA | 142.64 | 143.03 | 143.13 |
| 35 day EMA | 141.03 | 141.16 | 141.11 |
| 50 day EMA | 139.09 | 139.1 | 138.98 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.63 | 142.64 | 143.44 |
| 12 day SMA | 144.03 | 144.31 | 144.33 |
| 20 day SMA | 143.42 | 143.49 | 143.57 |
| 35 day SMA | 142.11 | 142.11 | 141.93 |
| 50 day SMA | 139.61 | 139.46 | 139.24 |
| 100 day SMA | 132.96 | 132.82 | 132.65 |
| 150 day SMA | 129.65 | 129.47 | 129.27 |
| 200 day SMA | 124.72 | 124.54 | 124.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.