Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 147.72 and 151.58
| Daily Target 1 | 146.88 |
| Daily Target 2 | 148.56 |
| Daily Target 3 | 150.74333333333 |
| Daily Target 4 | 152.42 |
| Daily Target 5 | 154.6 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 150.23 (-1.5%) | 151.56 | 149.07 - 152.93 | 2.4656 times | Tue 12 May 2026 | 152.52 (-0.37%) | 152.25 | 150.74 - 152.57 | 1.3761 times | Mon 11 May 2026 | 153.08 (0.12%) | 152.10 | 152.10 - 154.04 | 0.7004 times | Fri 08 May 2026 | 152.90 (0.28%) | 152.82 | 151.65 - 153.85 | 1.7311 times | Thu 07 May 2026 | 152.48 (-1.64%) | 155.03 | 151.99 - 156.00 | 1.0659 times | Wed 06 May 2026 | 155.02 (0%) | 152.52 | 152.52 - 155.67 | 0.7487 times | Wed 06 May 2026 | 155.02 (2.65%) | 152.52 | 152.52 - 155.67 | 0.7487 times | Tue 05 May 2026 | 151.02 (0.71%) | 151.17 | 149.72 - 151.44 | 0.2701 times | Mon 04 May 2026 | 149.96 (-1.66%) | 151.53 | 149.60 - 151.90 | 0.4391 times | Fri 01 May 2026 | 152.49 (0.26%) | 150.75 | 150.75 - 153.62 | 0.4542 times | Thu 30 April 2026 | 152.10 (2.64%) | 146.58 | 146.35 - 152.47 | 0.6533 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 147.17 and 152.14
| Weekly Target 1 | 146.14 |
| Weekly Target 2 | 148.19 |
| Weekly Target 3 | 151.11333333333 |
| Weekly Target 4 | 153.16 |
| Weekly Target 5 | 156.08 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 150.23 (-1.75%) | 152.10 | 149.07 - 154.04 | 1.3231 times | Fri 08 May 2026 | 152.90 (-1.37%) | 152.52 | 151.65 - 156.00 | 1.0329 times | Wed 06 May 2026 | 155.02 (1.66%) | 151.53 | 149.60 - 155.67 | 0.4247 times | Fri 01 May 2026 | 152.49 (0.22%) | 152.14 | 146.35 - 153.62 | 1.71 times | Fri 24 April 2026 | 152.15 (0.13%) | 151.57 | 150.10 - 154.48 | 0.8086 times | Fri 17 April 2026 | 151.95 (5.29%) | 143.98 | 142.90 - 153.67 | 0.9279 times | Fri 10 April 2026 | 144.31 (5.93%) | 136.41 | 136.11 - 145.09 | 0.7533 times | Thu 02 April 2026 | 136.23 (3.39%) | 132.56 | 130.73 - 137.95 | 0.7638 times | Fri 27 March 2026 | 131.76 (-1.55%) | 136.83 | 130.09 - 138.34 | 1.6695 times | Fri 20 March 2026 | 133.83 (-1.27%) | 137.31 | 132.97 - 141.04 | 0.5863 times | Fri 13 March 2026 | 135.55 (-4.62%) | 140.08 | 135.46 - 144.74 | 1.0192 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 146.19 and 153.12
| Monthly Target 1 | 144.84 |
| Monthly Target 2 | 147.53 |
| Monthly Target 3 | 151.76666666667 |
| Monthly Target 4 | 154.46 |
| Monthly Target 5 | 158.7 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 150.23 (-1.23%) | 150.75 | 149.07 - 156.00 | 0.7099 times | Thu 30 April 2026 | 152.10 (12.38%) | 136.82 | 134.69 - 154.48 | 1.073 times | Tue 31 March 2026 | 135.34 (-5.97%) | 141.67 | 130.09 - 146.20 | 1.1862 times | Fri 27 February 2026 | 143.93 (5.71%) | 135.74 | 135.36 - 149.01 | 1.2184 times | Fri 30 January 2026 | 136.15 (4.9%) | 130.17 | 129.82 - 141.63 | 1.2106 times | Wed 31 December 2025 | 129.79 (2.9%) | 126.01 | 123.02 - 132.96 | 0.9925 times | Fri 28 November 2025 | 126.13 (1.57%) | 124.42 | 119.84 - 126.78 | 0.7331 times | Fri 31 October 2025 | 124.18 (-4.66%) | 129.93 | 122.83 - 131.08 | 1.0505 times | Tue 30 September 2025 | 130.25 (7.64%) | 119.51 | 119.51 - 131.36 | 0.8906 times | Fri 29 August 2025 | 121.00 (9.56%) | 110.24 | 109.64 - 121.17 | 0.9352 times | Thu 31 July 2025 | 110.44 (-0.17%) | 110.45 | 109.87 - 115.66 | 1.1803 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 152.24 |
| 12 day DMA | 152.08 |
| 20 day DMA | 152.01 |
| 35 day DMA | 146.9 |
| 50 day DMA | 144.72 |
| 100 day DMA | 141.32 |
| 150 day DMA | 136.16 |
| 200 day DMA | 132.36 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.97 | 152.84 | 153 |
| 12 day EMA | 151.9 | 152.2 | 152.14 |
| 20 day EMA | 150.84 | 150.9 | 150.73 |
| 35 day EMA | 148.47 | 148.37 | 148.13 |
| 50 day EMA | 145.57 | 145.38 | 145.09 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.24 | 153.2 | 153.7 |
| 12 day SMA | 152.08 | 152.19 | 152.17 |
| 20 day SMA | 152.01 | 151.97 | 151.81 |
| 35 day SMA | 146.9 | 146.53 | 146.07 |
| 50 day SMA | 144.72 | 144.59 | 144.45 |
| 100 day SMA | 141.32 | 141.11 | 140.87 |
| 150 day SMA | 136.16 | 136.02 | 135.88 |
| 200 day SMA | 132.36 | 132.18 | 131.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.