Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 99.52 and 100.38
| Daily Target 1 | 99.3 |
| Daily Target 2 | 99.74 |
| Daily Target 3 | 100.16333333333 |
| Daily Target 4 | 100.6 |
| Daily Target 5 | 101.02 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 100.17 (0.06%) | 100.26 | 99.73 - 100.59 | 0.6494 times | Wed 22 January 2025 | 100.11 (-0.06%) | 100.06 | 99.70 - 100.48 | 0.6526 times | Tue 21 January 2025 | 100.17 (1.11%) | 99.74 | 99.73 - 100.53 | 0.9436 times | Fri 17 January 2025 | 99.07 (0%) | 99.13 | 98.77 - 99.83 | 0.7963 times | Fri 17 January 2025 | 99.07 (-0.13%) | 99.13 | 98.77 - 99.83 | 0.7963 times | Thu 16 January 2025 | 99.20 (0.02%) | 98.98 | 98.20 - 99.37 | 0.9166 times | Wed 15 January 2025 | 99.18 (1.43%) | 99.24 | 98.81 - 99.82 | 1.2704 times | Tue 14 January 2025 | 97.78 (0.92%) | 97.26 | 96.81 - 98.02 | 0.8846 times | Mon 13 January 2025 | 96.89 (-0.56%) | 96.94 | 96.53 - 97.41 | 1.4546 times | Fri 10 January 2025 | 97.44 (-1.02%) | 98.32 | 97.26 - 98.33 | 1.6355 times | Wed 08 January 2025 | 98.44 (0%) | 96.94 | 96.74 - 99.00 | 1.5181 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 99.94 and 100.83
| Weekly Target 1 | 99.26 |
| Weekly Target 2 | 99.72 |
| Weekly Target 3 | 100.15333333333 |
| Weekly Target 4 | 100.61 |
| Weekly Target 5 | 101.04 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 100.17 (1.11%) | 99.74 | 99.70 - 100.59 | 0.6435 times | Fri 17 January 2025 | 99.07 (0%) | 99.13 | 98.77 - 99.83 | 0.2282 times | Fri 17 January 2025 | 99.07 (1.67%) | 96.94 | 96.53 - 99.83 | 1.5253 times | Fri 10 January 2025 | 97.44 (-1.02%) | 96.94 | 96.74 - 99.00 | 0.9037 times | Wed 08 January 2025 | 98.44 (2.48%) | 97.29 | 96.13 - 99.00 | 1.1294 times | Fri 03 January 2025 | 96.06 (-1.02%) | 96.60 | 95.90 - 97.69 | 0.7879 times | Fri 27 December 2024 | 97.05 (0.53%) | 96.04 | 95.77 - 97.42 | 0.6131 times | Fri 20 December 2024 | 96.54 (-2.5%) | 98.88 | 95.06 - 99.02 | 2.2697 times | Fri 13 December 2024 | 99.02 (3.78%) | 103.56 | 98.64 - 103.91 | 1.5865 times | Thu 05 December 2024 | 95.41 (1.07%) | 95.33 | 90.47 - 95.85 | 0.3127 times | Tue 26 November 2024 | 94.40 (0%) | 94.57 | 93.84 - 94.66 | 0.2751 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 98.04 and 102.73
| Monthly Target 1 | 94.2 |
| Monthly Target 2 | 97.18 |
| Monthly Target 3 | 98.886666666667 |
| Monthly Target 4 | 101.87 |
| Monthly Target 5 | 103.58 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 100.17 (3.21%) | 97.22 | 95.90 - 100.59 | 0.4477 times | Tue 31 December 2024 | 97.05 (2.81%) | 95.33 | 90.47 - 103.91 | 0.4631 times | Tue 26 November 2024 | 94.40 (3.6%) | 91.80 | 89.66 - 95.87 | 0.7367 times | Thu 31 October 2024 | 91.12 (1.02%) | 90.32 | 89.19 - 94.32 | 1.4761 times | Mon 30 September 2024 | 90.20 (7.87%) | 82.81 | 81.69 - 91.61 | 0.9335 times | Fri 30 August 2024 | 83.62 (-0.84%) | 84.65 | 76.98 - 89.17 | 1.4176 times | Wed 31 July 2024 | 84.33 (0.57%) | 84.07 | 82.50 - 87.78 | 1.5499 times | Fri 28 June 2024 | 83.85 (-5.9%) | 88.55 | 83.07 - 89.51 | 0.7874 times | Fri 31 May 2024 | 89.11 (-0.24%) | 89.46 | 86.72 - 96.39 | 1.0874 times | Tue 30 April 2024 | 89.32 (-8.56%) | 97.63 | 89.23 - 98.99 | 1.1005 times | Thu 28 March 2024 | 97.68 (7.93%) | 90.74 | 89.89 - 97.98 | 0.6262 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 99.72 |
| 12 day DMA | 98.83 |
| 20 day DMA | 98.01 |
| 35 day DMA | 97.89 |
| 50 day DMA | 96.71 |
| 100 day DMA | 93.06 |
| 150 day DMA | 90.27 |
| 200 day DMA | 90.37 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.74 | 99.53 | 99.24 |
| 12 day EMA | 98.97 | 98.75 | 98.5 |
| 20 day EMA | 98.39 | 98.2 | 98 |
| 35 day EMA | 97.37 | 97.2 | 97.03 |
| 50 day EMA | 96.58 | 96.43 | 96.28 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.72 | 99.52 | 99.34 |
| 12 day SMA | 98.83 | 98.56 | 98.23 |
| 20 day SMA | 98.01 | 97.84 | 97.68 |
| 35 day SMA | 97.89 | 97.72 | 97.56 |
| 50 day SMA | 96.71 | 96.57 | 96.39 |
| 100 day SMA | 93.06 | 92.87 | 92.71 |
| 150 day SMA | 90.27 | 90.16 | 90.06 |
| 200 day SMA | 90.37 | 90.37 | 90.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.