BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 2.17 and 2.22

Daily Target 12.13
Daily Target 22.15
Daily Target 32.1766666666667
Daily Target 42.2
Daily Target 52.23

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.18 (-0.91%) 2.15 2.15 - 2.20 0.4018 times
Thu 16 April 2026 2.20 (4.27%) 2.05 2.05 - 2.22 4.3858 times
Wed 15 April 2026 2.11 (0.48%) 2.08 2.08 - 2.14 0.2028 times
Tue 14 April 2026 2.10 (0.96%) 2.03 2.03 - 2.12 1.0677 times
Mon 13 April 2026 2.08 (-2.35%) 2.08 2.05 - 2.10 0.5243 times
Fri 10 April 2026 2.13 (-3.18%) 2.12 2.12 - 2.18 0.8113 times
Thu 09 April 2026 2.20 (2.33%) 2.15 2.11 - 2.20 1.439 times
Wed 08 April 2026 2.15 (-0.46%) 2.18 2.12 - 2.18 0.2985 times
Tue 07 April 2026 2.16 (-0.46%) 2.13 2.06 - 2.16 0.4133 times
Mon 06 April 2026 2.17 (0%) 2.17 2.15 - 2.19 0.4554 times
Thu 02 April 2026 2.17 (-0.91%) 2.10 2.10 - 2.19 0.5626 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.11 and 2.3

Weekly Target 11.95
Weekly Target 22.07
Weekly Target 32.1433333333333
Weekly Target 42.26
Weekly Target 52.33

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.18 (2.35%) 2.08 2.03 - 2.22 1.792 times
Fri 10 April 2026 2.13 (-1.84%) 2.17 2.06 - 2.20 0.9304 times
Thu 02 April 2026 2.17 (7.96%) 2.02 2.00 - 2.23 1.9004 times
Fri 27 March 2026 2.01 (-9.87%) 2.16 1.96 - 2.19 0.9502 times
Fri 20 March 2026 2.23 (13.2%) 1.98 1.96 - 2.23 0.6012 times
Fri 13 March 2026 1.97 (2.6%) 1.89 1.87 - 2.19 1.2054 times
Fri 06 March 2026 1.92 (-7.69%) 2.02 1.87 - 2.13 0.7522 times
Fri 27 February 2026 2.08 (-4.15%) 2.20 2.00 - 2.20 1.1492 times
Fri 20 February 2026 2.17 (-5.24%) 2.24 2.13 - 2.29 0.6512 times
Fri 13 February 2026 2.29 (0%) 2.18 2.18 - 2.29 0.0677 times
Fri 13 February 2026 2.29 (1.78%) 2.26 2.14 - 2.33 0.7085 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 2.11 and 2.31

Monthly Target 11.95
Monthly Target 22.06
Monthly Target 32.1466666666667
Monthly Target 42.26
Monthly Target 52.35

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.18 (2.83%) 2.11 2.03 - 2.23 0.0704 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.058 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.0462 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.0735 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 0.4896 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.0539 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 0.6819 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 1.3552 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 6.8313 times
Thu 31 July 2025 3.24 (2.53%) 3.12 2.94 - 4.24 0.34 times
Mon 30 June 2025 3.16 (3.61%) 3.09 2.88 - 3.62 0.0834 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.15
20 day DMA 2.14
35 day DMA 2.1
50 day DMA 2.14
100 day DMA 2.31
150 day DMA 2.47
200 day DMA 2.66

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.152.12
12 day EMA2.152.142.13
20 day EMA2.142.142.13
35 day EMA2.152.152.15
50 day EMA2.162.162.16

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.122.12
12 day SMA2.152.152.14
20 day SMA2.142.142.13
35 day SMA2.12.092.09
50 day SMA2.142.142.14
100 day SMA2.312.312.31
150 day SMA2.472.472.48
200 day SMA2.662.672.67
Back to top | Use Dark Theme