BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 2.4 and 2.7

Daily Target 12.16
Daily Target 22.33
Daily Target 32.4633333333333
Daily Target 42.63
Daily Target 52.76

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.49 (6.41%) 2.34 2.30 - 2.60 3.7482 times
Fri 05 December 2025 2.34 (1.74%) 2.30 2.30 - 2.38 0.4086 times
Thu 04 December 2025 2.30 (-0.43%) 2.30 2.26 - 2.35 0.4086 times
Wed 03 December 2025 2.31 (-1.28%) 2.30 2.26 - 2.35 1.1639 times
Tue 02 December 2025 2.34 (3.54%) 2.32 2.27 - 2.34 0.4086 times
Mon 01 December 2025 2.26 (-4.64%) 2.31 2.26 - 2.34 1.3254 times
Fri 28 November 2025 2.37 (2.16%) 2.37 2.33 - 2.39 0.2138 times
Wed 26 November 2025 2.32 (-2.93%) 2.35 2.32 - 2.38 0.247 times
Tue 25 November 2025 2.39 (4.37%) 2.31 2.11 - 2.40 1.3444 times
Mon 24 November 2025 2.29 (2.69%) 2.23 2.18 - 2.37 0.7316 times
Fri 21 November 2025 2.23 (-0.45%) 2.27 2.23 - 2.32 0.7031 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.4 and 2.7

Weekly Target 12.16
Weekly Target 22.33
Weekly Target 32.4633333333333
Weekly Target 42.63
Weekly Target 52.76

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.49 (6.41%) 2.34 2.30 - 2.60 0.1825 times
Fri 05 December 2025 2.34 (-1.27%) 2.31 2.26 - 2.38 0.1809 times
Fri 28 November 2025 2.37 (6.28%) 2.23 2.11 - 2.40 0.1235 times
Fri 21 November 2025 2.23 (-7.47%) 2.42 2.16 - 2.44 0.2644 times
Fri 14 November 2025 2.41 (-2.03%) 2.53 2.41 - 2.56 0.145 times
Fri 07 November 2025 2.46 (-11.83%) 2.68 2.36 - 2.69 0.2249 times
Fri 31 October 2025 2.79 (0%) 2.76 2.70 - 2.79 0.0437 times
Fri 31 October 2025 2.79 (-5.74%) 2.99 2.70 - 3.09 0.2669 times
Fri 24 October 2025 2.96 (-0.67%) 2.91 2.82 - 3.21 0.6523 times
Fri 17 October 2025 2.98 (5.3%) 2.76 2.55 - 3.57 7.9159 times
Fri 10 October 2025 2.83 (1.07%) 2.79 2.75 - 2.99 0.449 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 2.38 and 2.72

Monthly Target 12.11
Monthly Target 22.3
Monthly Target 32.45
Monthly Target 42.64
Monthly Target 52.79

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Mon 08 December 2025 2.49 (5.06%) 2.31 2.26 - 2.60 0.0243 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.0507 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 0.6415 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 1.2749 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 6.4267 times
Thu 31 July 2025 3.24 (2.53%) 3.12 2.94 - 4.24 0.3198 times
Mon 30 June 2025 3.16 (3.61%) 3.09 2.88 - 3.62 0.0785 times
Fri 30 May 2025 3.05 (-15.75%) 3.62 3.00 - 3.95 0.0885 times
Wed 30 April 2025 3.62 (535.09%) 0.56 0.40 - 4.21 0.4959 times
Mon 31 March 2025 0.57 (-21.92%) 0.75 0.55 - 0.77 0.5991 times
Fri 28 February 2025 0.73 (46%) 0.50 0.43 - 1.10 4.5841 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.32
20 day DMA 2.35
35 day DMA 2.55
50 day DMA 2.64
100 day DMA 2.9
150 day DMA 3.04
200 day DMA 2.57

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.322.31
12 day EMA2.352.332.33
20 day EMA2.392.382.38
35 day EMA2.52.52.51
50 day EMA2.642.652.66

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.312.32
12 day SMA2.322.32.29
20 day SMA2.352.352.36
35 day SMA2.552.562.58
50 day SMA2.642.652.66
100 day SMA2.92.912.92
150 day SMA3.043.043.05
200 day SMA2.572.562.55
Back to top | Use Dark Theme