BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong Daily Stock price targets for BankMarin BMRC are 27.58 and 28.08

Daily Target 127.2
Daily Target 227.45
Daily Target 327.696666666667
Daily Target 427.95
Daily Target 528.2

Daily price and volume Bank Marin

Date Closing Open Range Volume
Fri 02 October 2026 27.71 (1.65%) 27.49 27.44 - 27.94 0.7832 times
Thu 01 October 2026 27.26 (0.66%) 26.93 26.45 - 27.31 1.0928 times
Wed 30 September 2026 27.08 (-0.62%) 27.31 26.86 - 27.50 0.8325 times
Tue 29 September 2026 27.25 (-0.8%) 27.34 26.69 - 27.56 0.9441 times
Mon 28 September 2026 27.47 (-1.58%) 27.91 27.43 - 27.91 1.0435 times
Fri 25 September 2026 27.91 (0.47%) 27.79 27.78 - 28.11 0.8166 times
Thu 24 September 2026 27.78 (0.73%) 27.58 27.47 - 27.83 0.7414 times
Wed 23 September 2026 27.58 (-1.5%) 27.84 27.56 - 28.10 1.3349 times
Tue 22 September 2026 28.00 (-0.36%) 28.29 27.89 - 28.55 0.9881 times
Mon 21 September 2026 28.10 (-0.46%) 28.26 27.99 - 28.34 1.4229 times
Fri 18 September 2026 28.23 (-0.6%) 28.16 27.77 - 28.70 5.115 times

Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 26.34 and 27.83

Weekly Target 125.88
Weekly Target 226.79
Weekly Target 327.366666666667
Weekly Target 428.28
Weekly Target 528.86

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Fri 02 October 2026 27.71 (-0.72%) 27.91 26.45 - 27.94 0.8026 times
Fri 25 September 2026 27.91 (-1.13%) 28.26 27.47 - 28.55 0.9064 times
Fri 18 September 2026 28.23 (1.58%) 27.78 27.36 - 28.81 1.7775 times
Fri 11 September 2026 27.79 (0.22%) 27.48 26.92 - 28.03 0.5918 times
Fri 04 September 2026 27.73 (4.13%) 26.46 25.99 - 27.92 0.7408 times
Fri 28 August 2026 26.63 (-1.04%) 26.95 25.87 - 27.72 1.1392 times
Fri 21 August 2026 26.91 (-4.88%) 28.13 26.59 - 28.42 0.8926 times
Fri 14 August 2026 28.29 (-0.28%) 28.17 27.91 - 29.14 0.9415 times
Fri 07 August 2026 28.37 (-2.71%) 29.39 28.35 - 29.80 0.932 times
Fri 31 July 2026 29.16 (1.36%) 29.80 28.24 - 30.92 1.2757 times
Fri 24 July 2026 28.77 (0%) 28.35 28.20 - 28.95 0.1442 times

weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 27.08 and 28.57

Monthly Target 125.88
Monthly Target 226.79
Monthly Target 327.366666666667
Monthly Target 428.28
Monthly Target 528.86

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 02 October 2026 27.71 (2.33%) 26.93 26.45 - 27.94 0.103 times
Wed 30 September 2026 27.08 (1.88%) 26.53 26.19 - 28.81 1.3788 times
Mon 31 August 2026 26.58 (-8.85%) 29.39 25.87 - 29.80 1.3205 times
Fri 31 July 2026 29.16 (5.27%) 27.82 27.16 - 30.92 1.4967 times
Tue 30 June 2026 27.70 (7.2%) 25.65 25.05 - 27.89 1.3513 times
Fri 29 May 2026 25.84 (0.78%) 25.66 24.97 - 26.78 0.8129 times
Thu 30 April 2026 25.64 (0.04%) 25.66 24.91 - 27.28 1.0322 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 0.7348 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 0.8826 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 0.8872 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 0.8041 times

monthly chart BankMarin

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.73
20 day DMA 27.72
35 day DMA 27.47
50 day DMA 27.89
100 day DMA 27.4
150 day DMA 26.78
200 day DMA 26.77

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.3627.41
12 day EMA27.5727.5527.6
20 day EMA27.627.5927.63
35 day EMA27.827.8127.84
50 day EMA27.8927.927.93

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.3927.5
12 day SMA27.7327.7427.79
20 day SMA27.7227.727.69
35 day SMA27.4727.4927.53
50 day SMA27.8927.9127.93
100 day SMA27.427.3827.37
150 day SMA26.7826.7626.75
200 day SMA26.7726.7726.77
Back to top | Use Dark Theme