Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 24.89 and 25.5
| Daily Target 1 | 24.71 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.323333333333 |
| Daily Target 4 | 25.68 |
| Daily Target 5 | 25.93 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.42 (-0.74%) | 25.49 | 24.97 - 25.58 | 1.2564 times | Thu 14 May 2026 | 25.61 (0.08%) | 25.65 | 25.55 - 26.15 | 1.066 times | Wed 13 May 2026 | 25.59 (-0.47%) | 25.53 | 25.42 - 25.76 | 1.0175 times | Tue 12 May 2026 | 25.71 (0.04%) | 25.70 | 25.29 - 26.66 | 1.0859 times | Mon 11 May 2026 | 25.70 (-1.61%) | 26.01 | 25.50 - 26.48 | 1.2396 times | Fri 08 May 2026 | 26.12 (0.19%) | 26.03 | 25.83 - 26.20 | 0.6942 times | Thu 07 May 2026 | 26.07 (-0.57%) | 25.99 | 25.56 - 26.37 | 0.7408 times | Wed 06 May 2026 | 26.22 (0%) | 25.93 | 25.93 - 26.39 | 0.8846 times | Wed 06 May 2026 | 26.22 (1.39%) | 25.93 | 25.93 - 26.39 | 0.8846 times | Tue 05 May 2026 | 25.86 (0.31%) | 25.27 | 25.27 - 26.20 | 1.1305 times | Mon 04 May 2026 | 25.78 (-0.35%) | 25.75 | 25.61 - 26.27 | 1.4756 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 24.35 and 26.04
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.683333333333 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.42 (-2.68%) | 26.01 | 24.97 - 26.66 | 1.2042 times | Fri 08 May 2026 | 26.12 (-0.38%) | 25.93 | 25.56 - 26.39 | 0.493 times | Wed 06 May 2026 | 26.22 (1.35%) | 25.75 | 25.27 - 26.39 | 0.742 times | Fri 01 May 2026 | 25.87 (0%) | 25.67 | 24.91 - 26.22 | 1.8492 times | Fri 24 April 2026 | 25.87 (-2.04%) | 26.41 | 25.50 - 27.00 | 0.9639 times | Fri 17 April 2026 | 26.41 (-1.23%) | 26.61 | 25.94 - 27.28 | 1.2283 times | Fri 10 April 2026 | 26.74 (3.48%) | 25.76 | 25.70 - 27.27 | 1.109 times | Thu 02 April 2026 | 25.84 (2.09%) | 25.56 | 25.30 - 26.11 | 0.7116 times | Fri 27 March 2026 | 25.31 (5.41%) | 24.61 | 24.33 - 25.60 | 0.9083 times | Fri 20 March 2026 | 24.01 (0.46%) | 24.04 | 23.35 - 24.59 | 0.7905 times | Fri 13 March 2026 | 23.90 (-2.41%) | 24.08 | 23.37 - 24.29 | 0.6555 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 24.35 and 26.04
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.683333333333 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.42 (-0.86%) | 25.66 | 24.97 - 26.66 | 0.7146 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.372 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 0.9767 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.1731 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.1793 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0687 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7647 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8754 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9066 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9689 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.3548 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.85 |
| 20 day DMA | 25.81 |
| 35 day DMA | 26.03 |
| 50 day DMA | 25.56 |
| 100 day DMA | 26.07 |
| 150 day DMA | 26 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.72 | 25.78 |
| 12 day EMA | 25.77 | 25.83 | 25.87 |
| 20 day EMA | 25.81 | 25.85 | 25.88 |
| 35 day EMA | 25.66 | 25.67 | 25.67 |
| 50 day EMA | 25.54 | 25.55 | 25.55 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.75 | 25.84 |
| 12 day SMA | 25.85 | 25.87 | 25.86 |
| 20 day SMA | 25.81 | 25.86 | 25.9 |
| 35 day SMA | 26.03 | 26.03 | 26.02 |
| 50 day SMA | 25.56 | 25.56 | 25.54 |
| 100 day SMA | 26.07 | 26.09 | 26.11 |
| 150 day SMA | 26 | 25.99 | 25.98 |
| 200 day SMA | 25.48 | 25.47 | 25.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.