Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 27.2 and 29.39
| Daily Target 1 | 26.78 |
| Daily Target 2 | 27.61 |
| Daily Target 3 | 28.973333333333 |
| Daily Target 4 | 29.8 |
| Daily Target 5 | 31.16 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.43 (-1.76%) | 29.07 | 28.15 - 30.34 | 0.5818 times | Wed 01 July 2026 | 28.94 (4.48%) | 27.82 | 27.74 - 28.95 | 1.0407 times | Tue 30 June 2026 | 27.70 (0.4%) | 27.43 | 26.70 - 27.81 | 0.8527 times | Mon 29 June 2026 | 27.59 (-0.65%) | 27.62 | 27.17 - 27.76 | 1.2062 times | Fri 26 June 2026 | 27.77 (5.51%) | 26.49 | 26.30 - 27.89 | 3.2217 times | Thu 25 June 2026 | 26.32 (-0.83%) | 26.61 | 26.13 - 26.75 | 0.7759 times | Wed 24 June 2026 | 26.54 (0.49%) | 26.41 | 26.33 - 26.76 | 0.8672 times | Tue 23 June 2026 | 26.41 (2.13%) | 25.86 | 25.86 - 26.47 | 0.4931 times | Mon 22 June 2026 | 25.86 (0.19%) | 25.81 | 25.72 - 26.25 | 0.4856 times | Thu 18 June 2026 | 25.81 (0.62%) | 25.92 | 25.50 - 26.10 | 0.4751 times | Wed 17 June 2026 | 25.65 (-1.08%) | 25.89 | 25.44 - 26.17 | 0.8453 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 27.57 and 31.21
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 28.49 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.43 (2.38%) | 27.62 | 26.70 - 30.34 | 1.5437 times | Fri 26 June 2026 | 27.77 (7.59%) | 25.81 | 25.72 - 27.89 | 2.4503 times | Thu 18 June 2026 | 25.81 (-1.79%) | 26.42 | 25.44 - 26.50 | 0.8317 times | Fri 12 June 2026 | 26.28 (1.08%) | 26.14 | 25.65 - 26.80 | 1.0602 times | Fri 05 June 2026 | 26.00 (0.62%) | 25.65 | 25.05 - 26.25 | 0.7667 times | Fri 29 May 2026 | 25.84 (-0.77%) | 26.19 | 25.43 - 26.78 | 0.4837 times | Fri 22 May 2026 | 26.04 (2.44%) | 25.42 | 25.32 - 26.56 | 0.733 times | Fri 15 May 2026 | 25.42 (-2.68%) | 26.01 | 24.97 - 26.66 | 1.0519 times | Fri 08 May 2026 | 26.12 (-0.38%) | 25.93 | 25.56 - 26.39 | 0.4307 times | Wed 06 May 2026 | 26.22 (1.35%) | 25.75 | 25.27 - 26.39 | 0.6481 times | Fri 01 May 2026 | 25.87 (0%) | 25.67 | 24.91 - 26.22 | 1.6153 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 28.09 and 30.69
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 28.836666666667 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.43 (2.64%) | 27.82 | 27.74 - 30.34 | 0.195 times | Tue 30 June 2026 | 27.70 (7.2%) | 25.65 | 25.05 - 27.89 | 1.712 times | Fri 29 May 2026 | 25.84 (0.78%) | 25.66 | 24.97 - 26.78 | 1.0299 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.3078 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 0.931 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.1182 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.1241 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0187 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7289 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8344 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.8642 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 26.91 |
| 20 day DMA | 26.55 |
| 35 day DMA | 26.21 |
| 50 day DMA | 26.11 |
| 100 day DMA | 25.96 |
| 150 day DMA | 26.26 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 27.82 | 27.26 |
| 12 day EMA | 27.28 | 27.07 | 26.73 |
| 20 day EMA | 26.86 | 26.69 | 26.45 |
| 35 day EMA | 26.5 | 26.39 | 26.24 |
| 50 day EMA | 26.31 | 26.22 | 26.11 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 27.66 | 27.18 |
| 12 day SMA | 26.91 | 26.69 | 26.47 |
| 20 day SMA | 26.55 | 26.38 | 26.22 |
| 35 day SMA | 26.21 | 26.14 | 26.04 |
| 50 day SMA | 26.11 | 26.05 | 25.99 |
| 100 day SMA | 25.96 | 25.95 | 25.93 |
| 150 day SMA | 26.26 | 26.25 | 26.23 |
| 200 day SMA | 25.9 | 25.88 | 25.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.