Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 27.08 and 28.3
| Daily Target 1 | 26.06 |
| Daily Target 2 | 26.87 |
| Daily Target 3 | 27.283333333333 |
| Daily Target 4 | 28.09 |
| Daily Target 5 | 28.5 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.67 (4.97%) | 26.48 | 26.48 - 27.70 | 0.7148 times | Tue 20 January 2026 | 26.36 (-1.64%) | 26.26 | 26.15 - 26.75 | 0.6178 times | Fri 16 January 2026 | 26.80 (-0.41%) | 26.81 | 26.67 - 27.14 | 0.7167 times | Thu 15 January 2026 | 26.91 (2.13%) | 26.35 | 25.79 - 27.20 | 2.0157 times | Wed 14 January 2026 | 26.35 (2.13%) | 25.61 | 25.61 - 26.49 | 1.3074 times | Tue 13 January 2026 | 25.80 (-0.15%) | 25.84 | 25.51 - 26.68 | 1.0246 times | Mon 12 January 2026 | 25.84 (-0.73%) | 25.81 | 25.71 - 26.18 | 0.7895 times | Fri 09 January 2026 | 26.03 (-1.59%) | 26.36 | 25.99 - 26.90 | 0.7335 times | Thu 08 January 2026 | 26.45 (1.73%) | 25.81 | 25.81 - 26.91 | 1.4651 times | Wed 07 January 2026 | 26.00 (-1.03%) | 26.25 | 25.76 - 26.25 | 0.615 times | Tue 06 January 2026 | 26.27 (-0.34%) | 26.24 | 25.95 - 26.32 | 0.5534 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 26.91 and 28.46
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 27.173333333333 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.67 (3.25%) | 26.26 | 26.15 - 27.70 | 0.3483 times | Fri 16 January 2026 | 26.80 (2.96%) | 25.81 | 25.51 - 27.20 | 1.5302 times | Fri 09 January 2026 | 26.03 (0.93%) | 25.74 | 25.74 - 26.91 | 1.2399 times | Fri 02 January 2026 | 25.79 (-3.01%) | 26.55 | 25.60 - 26.60 | 0.6952 times | Fri 26 December 2025 | 26.59 (-2.06%) | 27.22 | 26.46 - 27.93 | 0.7335 times | Fri 19 December 2025 | 27.15 (-2.72%) | 28.06 | 26.97 - 28.28 | 1.0167 times | Fri 12 December 2025 | 27.91 (4.38%) | 26.75 | 26.52 - 28.48 | 1.5939 times | Fri 05 December 2025 | 26.74 (-1.18%) | 26.86 | 26.65 - 27.47 | 0.8201 times | Fri 28 November 2025 | 27.06 (2.62%) | 26.31 | 25.99 - 27.34 | 1.0097 times | Fri 21 November 2025 | 26.37 (1.38%) | 25.92 | 24.53 - 26.63 | 1.0123 times | Fri 14 November 2025 | 26.01 (-1.44%) | 26.46 | 25.61 - 26.70 | 0.5389 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 26.59 and 28.78
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 26.96 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.67 (6.38%) | 26.15 | 25.51 - 27.70 | 0.7408 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0667 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7488 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8738 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9049 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9671 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.3523 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.4243 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 0.9381 times | Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 0.9833 times | Mon 31 March 2025 | 22.07 (-9.47%) | 24.86 | 21.56 - 25.18 | 0.7296 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.41 |
| 35 day DMA | 26.8 |
| 50 day DMA | 26.59 |
| 100 day DMA | 25.56 |
| 150 day DMA | 24.92 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.46 | 26.51 |
| 12 day EMA | 26.59 | 26.39 | 26.4 |
| 20 day EMA | 26.58 | 26.46 | 26.47 |
| 35 day EMA | 26.51 | 26.44 | 26.44 |
| 50 day EMA | 26.55 | 26.5 | 26.51 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 26.44 | 26.34 |
| 12 day SMA | 26.4 | 26.25 | 26.22 |
| 20 day SMA | 26.41 | 26.38 | 26.46 |
| 35 day SMA | 26.8 | 26.78 | 26.8 |
| 50 day SMA | 26.59 | 26.55 | 26.54 |
| 100 day SMA | 25.56 | 25.53 | 25.51 |
| 150 day SMA | 24.92 | 24.88 | 24.85 |
| 200 day SMA | 23.96 | 23.92 | 23.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.