BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 83.6 and 84.69

Daily Target 182.71
Daily Target 283.4
Daily Target 383.8
Daily Target 484.49
Daily Target 584.89

Daily price and volume Biomarin Pharmaceutical

Date Closing Open Range Volume
Fri 19 July 2024 84.09 (0.9%) 83.16 83.11 - 84.20 1.4629 times
Thu 18 July 2024 83.34 (-1.56%) 84.83 83.32 - 86.24 1.0035 times
Wed 17 July 2024 84.66 (-1.43%) 85.49 84.20 - 85.94 0.8311 times
Tue 16 July 2024 85.89 (1.54%) 85.17 84.73 - 85.92 0.8529 times
Mon 15 July 2024 84.59 (-0.51%) 85.19 84.23 - 85.69 0.8404 times
Fri 12 July 2024 85.02 (1.32%) 84.04 83.38 - 85.75 0.9893 times
Thu 11 July 2024 83.91 (1.97%) 82.76 82.09 - 84.59 1.169 times
Wed 10 July 2024 82.29 (-0.83%) 83.24 82.21 - 83.24 0.9798 times
Tue 09 July 2024 82.98 (0.36%) 82.55 82.12 - 83.56 0.7502 times
Mon 08 July 2024 82.68 (1.51%) 81.71 81.37 - 83.57 1.1208 times
Fri 05 July 2024 81.45 (0.58%) 80.98 80.53 - 81.98 0.6706 times

 Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 82.04 and 85.17

Weekly Target 181.35
Weekly Target 282.72
Weekly Target 384.48
Weekly Target 485.85
Weekly Target 587.61

Weekly price and volumes for Biomarin Pharmaceutical

Date Closing Open Range Volume
Fri 19 July 2024 84.09 (-1.09%) 85.19 83.11 - 86.24 0.5717 times
Fri 12 July 2024 85.02 (4.38%) 81.71 81.37 - 85.75 0.5738 times
Fri 05 July 2024 81.45 (0.58%) 82.82 80.53 - 82.82 0.1314 times
Wed 03 July 2024 80.98 (-1.64%) 82.83 80.60 - 84.08 0.2804 times
Fri 28 June 2024 82.33 (-1.73%) 84.28 82.15 - 86.10 1.0368 times
Fri 21 June 2024 83.78 (-0.44%) 85.08 82.44 - 86.13 3.1393 times
Tue 18 June 2024 84.15 (0.77%) 83.06 83.06 - 86.13 0.4953 times
Fri 14 June 2024 83.51 (3.49%) 84.48 82.19 - 85.51 1.8235 times
Fri 07 June 2024 80.69 (7.49%) 75.75 75.40 - 81.47 1.0364 times
Fri 31 May 2024 75.07 (-1.09%) 75.69 73.68 - 75.78 0.9113 times
Thu 23 May 2024 75.90 (-2.14%) 77.52 75.03 - 78.20 0.8147 times

 weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 82.31 and 88.02

Monthly Target 177.91
Monthly Target 281
Monthly Target 383.62
Monthly Target 486.71
Monthly Target 589.33

Monthly price and volumes Biomarin Pharmaceutical

Date Closing Open Range Volume
Fri 19 July 2024 84.09 (2.14%) 82.83 80.53 - 86.24 0.4641 times
Fri 28 June 2024 82.33 (9.67%) 75.75 75.40 - 86.13 2.2443 times
Fri 31 May 2024 75.07 (-7.05%) 81.07 73.68 - 85.04 1.1159 times
Tue 30 April 2024 80.76 (-7.53%) 86.98 80.52 - 93.36 1.0664 times
Thu 28 March 2024 87.34 (1.23%) 86.39 83.44 - 88.74 0.6464 times
Thu 29 February 2024 86.28 (-2.04%) 87.72 85.60 - 94.15 0.8571 times
Wed 31 January 2024 88.08 (-8.65%) 96.45 87.63 - 99.25 0.6907 times
Fri 29 December 2023 96.42 (5.86%) 91.21 89.76 - 99.56 0.9518 times
Thu 30 November 2023 91.08 (11.82%) 81.75 76.02 - 91.27 1.3153 times
Tue 31 October 2023 81.45 (-7.95%) 88.35 80.11 - 89.00 0.648 times
Fri 29 September 2023 88.48 (-3.17%) 92.21 85.76 - 93.73 0.7079 times

 monthly chart BiomarinPharmaceutical

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period DMA value
5 day DMA 84.51
12 day DMA 83.49
20 day DMA 83.42
35 day DMA 83.03
50 day DMA 81.39
100 day DMA 83.92
150 day DMA 86.77
200 day DMA 86.89

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1584.1884.6
12 day EMA83.8283.7783.85
20 day EMA83.4783.483.41
35 day EMA82.5282.4382.38
50 day EMA81.7981.781.63

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5184.784.81
12 day SMA83.4983.2383.14
20 day SMA83.4283.483.47
35 day SMA83.0382.7782.52
50 day SMA81.3981.3581.33
100 day SMA83.9283.9984.06
150 day SMA86.7786.8686.96
200 day SMA86.8986.9186.92
Back to top | Use Dark Theme