BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 57.51 and 59.19

Daily Target 1	57.21
Daily Target 2	57.81
Daily Target 3	58.893333333333
Daily Target 4	59.49
Daily Target 5	60.57

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 22 July 2026	58.40 (-1.37%)	59.50	58.30 - 59.98	1.2824 times
Tue 21 July 2026	59.21 (0.17%)	58.96	58.26 - 59.71	1.4561 times
Mon 20 July 2026	59.11 (-0.81%)	59.59	59.00 - 59.94	0.4466 times
Fri 17 July 2026	59.59 (-0.68%)	59.59	59.40 - 60.64	1.4417 times
Thu 16 July 2026	60.00 (1.73%)	58.95	58.59 - 60.23	1.1691 times
Wed 15 July 2026	58.98 (0.58%)	58.82	58.19 - 59.27	0.4312 times
Tue 14 July 2026	58.64 (-0.95%)	58.45	57.77 - 59.15	1.2513 times
Mon 13 July 2026	59.20 (0.14%)	59.12	58.02 - 59.24	1.425 times
Fri 10 July 2026	59.12 (-1.48%)	60.15	58.44 - 60.28	0.5946 times
Thu 09 July 2026	60.01 (0.45%)	59.15	58.45 - 60.51	0.502 times
Wed 08 July 2026	59.74 (-1.01%)	60.34	59.63 - 60.67	0.6806 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 57.47 and 59.19

Weekly Target 1	57.16
Weekly Target 2	57.78
Weekly Target 3	58.88
Weekly Target 4	59.5
Weekly Target 5	60.6

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 22 July 2026	58.40 (-2%)	59.59	58.26 - 59.98	0.4704 times
Fri 17 July 2026	59.59 (0.79%)	59.12	57.77 - 60.64	0.8445 times
Fri 10 July 2026	59.12 (0.2%)	58.72	57.54 - 60.67	0.6102 times
Thu 02 July 2026	59.00 (-0.02%)	59.41	56.43 - 59.43	0.3855 times
Fri 26 June 2026	59.01 (7.9%)	55.51	54.96 - 59.77	0.9764 times
Thu 18 June 2026	54.69 (-2.25%)	56.99	54.26 - 56.99	0.8943 times
Fri 12 June 2026	55.95 (-1.44%)	56.89	55.25 - 58.26	1.2716 times
Fri 05 June 2026	56.77 (-0.94%)	56.55	53.01 - 57.71	1.605 times
Fri 29 May 2026	57.31 (5.95%)	54.20	52.19 - 57.51	1.2143 times
Fri 22 May 2026	54.09 (4.4%)	52.00	49.26 - 55.05	1.7278 times
Fri 15 May 2026	51.81 (-4.16%)	53.46	51.68 - 54.50	1.1863 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 57.7 and 61.38

Monthly Target 1	55.01
Monthly Target 2	56.7
Monthly Target 3	58.686666666667
Monthly Target 4	60.38
Monthly Target 5	62.37

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 22 July 2026	58.40 (2.06%)	57.22	56.99 - 60.67	0.3625 times
Tue 30 June 2026	57.22 (-0.16%)	56.55	53.01 - 59.77	0.8514 times
Fri 29 May 2026	57.31 (6.31%)	53.91	49.26 - 57.51	1.061 times
Thu 30 April 2026	53.91 (-4.57%)	56.72	52.46 - 57.76	0.7267 times
Tue 31 March 2026	56.49 (-8.49%)	60.71	53.36 - 61.88	0.8334 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.0985 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.904 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.4181 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.2698 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.4746 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	0.9869 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	59.26
12 day DMA	59.36
20 day DMA	58.83
35 day DMA	57.51
50 day DMA	56.1
100 day DMA	56.09
150 day DMA	56.85
200 day DMA	56.07

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.99	59.29	59.33
12 day EMA	58.97	59.07	59.04
20 day EMA	58.52	58.53	58.46
35 day EMA	57.47	57.41	57.3
50 day EMA	56.25	56.16	56.04

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.26	59.38	59.26
12 day SMA	59.36	59.4	59.38
20 day SMA	58.83	58.73	58.57
35 day SMA	57.51	57.41	57.36
50 day SMA	56.1	56.01	55.91
100 day SMA	56.09	56.12	56.15
150 day SMA	56.85	56.81	56.77
200 day SMA	56.07	56.06	56.03