BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 56.42 and 58.32

Daily Target 1	56.04
Daily Target 2	56.79
Daily Target 3	57.94
Daily Target 4	58.69
Daily Target 5	59.84

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 15 August 2025	57.54 (-0.79%)	58.27	57.19 - 59.09	0.87 times
Thu 14 August 2025	58.00 (-0.51%)	57.84	57.32 - 58.12	0.509 times
Wed 13 August 2025	58.30 (2.53%)	56.94	56.94 - 58.62	0.9256 times
Tue 12 August 2025	56.86 (0.11%)	56.80	56.45 - 57.46	0.6193 times
Mon 11 August 2025	56.80 (-0.92%)	56.92	56.48 - 57.63	0.6573 times
Fri 08 August 2025	57.33 (-3.58%)	59.31	56.36 - 60.09	1.2138 times
Thu 07 August 2025	59.46 (-1.99%)	61.00	58.92 - 61.00	0.7247 times
Wed 06 August 2025	60.67 (-2.03%)	61.58	60.40 - 61.75	0.7574 times
Tue 05 August 2025	61.93 (6.52%)	63.33	58.72 - 63.97	2.4078 times
Fri 01 August 2025	58.14 (0.5%)	57.50	56.52 - 58.19	1.3151 times
Thu 31 July 2025	57.85 (-1.63%)	58.24	57.36 - 59.01	0.801 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 57 and 59.64

Weekly Target 1	55.05
Weekly Target 2	56.3
Weekly Target 3	57.693333333333
Weekly Target 4	58.94
Weekly Target 5	60.33

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 15 August 2025	57.54 (0.37%)	56.92	56.45 - 59.09	1.0393 times
Fri 08 August 2025	57.33 (-1.39%)	63.33	56.36 - 63.97	1.4812 times
Fri 01 August 2025	58.14 (-1.47%)	59.13	56.52 - 59.62	1.1262 times
Fri 25 July 2025	59.01 (3%)	57.28	56.48 - 60.43	0.7338 times
Fri 18 July 2025	57.29 (-1.39%)	58.06	56.52 - 59.35	0.7028 times
Fri 11 July 2025	58.10 (1.04%)	56.97	56.76 - 59.98	1.0715 times
Thu 03 July 2025	57.50 (4.22%)	55.40	54.40 - 58.07	0.8758 times
Fri 27 June 2025	55.17 (0.31%)	55.08	53.72 - 56.00	1.0542 times
Fri 20 June 2025	55.00 (-2.17%)	56.05	54.46 - 56.28	0.9227 times
Fri 13 June 2025	56.22 (-0.76%)	56.91	56.04 - 58.17	0.9924 times
Fri 06 June 2025	56.65 (-2.45%)	57.99	55.15 - 58.59	1.112 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 56.95 and 64.56

Monthly Target 1	51.68
Monthly Target 2	54.61
Monthly Target 3	59.29
Monthly Target 4	62.22
Monthly Target 5	66.9

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 15 August 2025	57.54 (-0.54%)	57.50	56.36 - 63.97	0.8731 times
Thu 31 July 2025	57.85 (5.24%)	54.64	54.63 - 60.43	1.1952 times
Mon 30 June 2025	54.97 (-5.34%)	57.99	53.72 - 58.59	1.2746 times
Fri 30 May 2025	58.07 (-8.82%)	63.20	57.11 - 65.40	1.3785 times
Wed 30 April 2025	63.69 (-9.9%)	70.36	52.93 - 70.63	1.0847 times
Mon 31 March 2025	70.69 (-0.66%)	71.07	68.42 - 73.51	0.7753 times
Fri 28 February 2025	71.16 (12.31%)	62.55	61.71 - 71.58	0.8393 times
Fri 31 January 2025	63.36 (-3.59%)	65.97	60.63 - 69.70	1.1669 times
Tue 31 December 2024	65.72 (1.29%)	66.33	63.98 - 67.87	0.5613 times
Tue 26 November 2024	64.88 (-1.53%)	65.70	61.15 - 67.95	0.8512 times
Thu 31 October 2024	65.89 (-6.26%)	70.66	65.35 - 70.98	0.9473 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	57.5
12 day DMA	58.47
20 day DMA	58.48
35 day DMA	57.95
50 day DMA	57.33
100 day DMA	59.3
150 day DMA	61.7
200 day DMA	62.9

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.83	57.97	57.95
12 day EMA	58.16	58.27	58.32
20 day EMA	58.19	58.26	58.29
35 day EMA	57.87	57.89	57.88
50 day EMA	57.4	57.39	57.37

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.5	57.46	57.75
12 day SMA	58.47	58.53	58.54
20 day SMA	58.48	58.52	58.54
35 day SMA	57.95	57.85	57.76
50 day SMA	57.33	57.32	57.32
100 day SMA	59.3	59.44	59.58
150 day SMA	61.7	61.77	61.83
200 day SMA	62.9	62.97	63.03