BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 58.78 and 61.63

Daily Target 1	56.59
Daily Target 2	58.12
Daily Target 3	59.436666666667
Daily Target 4	60.97
Daily Target 5	62.29

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 10 February 2026	59.66 (3.2%)	58.00	57.90 - 60.75	1.7264 times
Mon 09 February 2026	57.81 (-0.55%)	58.13	57.32 - 58.15	0.6817 times
Fri 06 February 2026	58.13 (1.71%)	57.26	57.26 - 58.43	0.8521 times
Thu 05 February 2026	57.15 (-0.82%)	57.69	56.87 - 58.29	0.6516 times
Wed 04 February 2026	57.62 (0.02%)	57.84	57.03 - 58.26	1.17 times
Tue 03 February 2026	57.61 (-0.59%)	57.15	57.10 - 58.76	0.8583 times
Mon 02 February 2026	57.95 (2.49%)	56.40	56.26 - 58.50	0.9661 times
Fri 30 January 2026	56.54 (-0.79%)	56.36	55.28 - 56.98	0.9743 times
Thu 29 January 2026	56.99 (0.55%)	56.27	55.80 - 57.04	1.2403 times
Wed 28 January 2026	56.68 (-0.3%)	56.73	56.01 - 57.33	0.8793 times
Tue 27 January 2026	56.85 (0.12%)	56.60	56.16 - 57.15	0.6733 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 58.49 and 61.92

Weekly Target 1	55.81
Weekly Target 2	57.74
Weekly Target 3	59.243333333333
Weekly Target 4	61.17
Weekly Target 5	62.67

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 10 February 2026	59.66 (2.63%)	58.13	57.32 - 60.75	0.4448 times
Fri 06 February 2026	58.13 (2.81%)	56.40	56.26 - 58.76	0.8308 times
Fri 30 January 2026	56.54 (0.59%)	55.82	55.28 - 57.33	0.8443 times
Fri 23 January 2026	56.21 (2.97%)	54.73	54.06 - 58.33	0.8072 times
Fri 16 January 2026	54.59 (-7.4%)	58.96	54.36 - 59.03	1.0614 times
Fri 09 January 2026	58.95 (-0.84%)	59.15	58.38 - 61.88	0.9741 times
Fri 02 January 2026	59.45 (-0.83%)	59.95	58.44 - 60.58	0.5231 times
Fri 26 December 2025	59.95 (-1.96%)	61.18	58.75 - 61.78	0.937 times
Fri 19 December 2025	61.15 (14.71%)	53.53	50.90 - 63.89	2.5834 times
Fri 12 December 2025	53.31 (-0.17%)	53.48	52.55 - 54.33	0.9939 times
Fri 05 December 2025	53.40 (-4.52%)	55.50	52.88 - 56.09	1.0277 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 57.96 and 62.45

Monthly Target 1	54.4
Monthly Target 2	57.03
Monthly Target 3	58.89
Monthly Target 4	61.52
Monthly Target 5	63.38

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 10 February 2026	59.66 (5.52%)	56.40	56.26 - 60.75	0.294 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.8749 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.3724 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.2288 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.427 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	0.9551 times
Fri 29 August 2025	58.27 (0.73%)	57.50	56.36 - 63.97	1.0241 times
Thu 31 July 2025	57.85 (5.24%)	54.64	54.63 - 60.43	0.877 times
Mon 30 June 2025	54.97 (-5.34%)	57.99	53.72 - 58.59	0.9352 times
Fri 30 May 2025	58.07 (-8.82%)	63.20	57.11 - 65.40	1.0115 times
Wed 30 April 2025	63.69 (-9.9%)	70.36	52.93 - 70.63	0.7959 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	58.07
12 day DMA	57.48
20 day DMA	56.86
35 day DMA	58.12
50 day DMA	56.7
100 day DMA	55.25
150 day DMA	56.07
200 day DMA	56.6

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.33	57.66	57.58
12 day EMA	57.74	57.39	57.31
20 day EMA	57.52	57.29	57.24
35 day EMA	56.91	56.75	56.69
50 day EMA	56.71	56.59	56.54

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.07	57.66	57.69
12 day SMA	57.48	57.19	57.14
20 day SMA	56.86	56.76	56.82
35 day SMA	58.12	57.9	57.72
50 day SMA	56.7	56.62	56.59
100 day SMA	55.25	55.19	55.15
150 day SMA	56.07	56.06	56.06
200 day SMA	56.6	56.61	56.62