Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 58.4 and 60.3
| Daily Target 1 | 58 |
| Daily Target 2 | 58.79 |
| Daily Target 3 | 59.896666666667 |
| Daily Target 4 | 60.69 |
| Daily Target 5 | 61.8 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.59 (-3.51%) | 60.73 | 59.10 - 61.00 | 1.0177 times | Wed 01 April 2026 | 61.76 (1.83%) | 60.61 | 60.61 - 62.23 | 0.6828 times | Tue 31 March 2026 | 60.65 (1.49%) | 60.20 | 59.92 - 61.13 | 1.5105 times | Mon 30 March 2026 | 59.76 (2.08%) | 58.54 | 58.54 - 60.06 | 0.8783 times | Fri 27 March 2026 | 58.54 (-1.46%) | 59.61 | 58.37 - 59.69 | 0.9335 times | Thu 26 March 2026 | 59.41 (0.8%) | 58.78 | 58.54 - 59.51 | 0.3612 times | Wed 25 March 2026 | 58.94 (2.7%) | 57.79 | 57.79 - 59.39 | 1.0684 times | Tue 24 March 2026 | 57.39 (0.68%) | 56.80 | 56.45 - 57.69 | 1.4161 times | Mon 23 March 2026 | 57.00 (-0.8%) | 58.22 | 57.00 - 58.25 | 1.1956 times | Fri 20 March 2026 | 57.46 (-1.14%) | 58.02 | 56.91 - 58.55 | 0.9359 times | Thu 19 March 2026 | 58.12 (-2.66%) | 59.04 | 58.09 - 59.64 | 0.7843 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 59.07 and 62.76
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 58.01 |
| Weekly Target 3 | 60.12 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 63.81 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.59 (1.79%) | 58.54 | 58.54 - 62.23 | 0.718 times | Fri 27 March 2026 | 58.54 (1.88%) | 58.22 | 56.45 - 59.69 | 0.8735 times | Fri 20 March 2026 | 57.46 (-2.74%) | 59.49 | 56.91 - 60.81 | 0.7724 times | Fri 13 March 2026 | 59.08 (-2.01%) | 59.92 | 58.32 - 61.74 | 0.9295 times | Fri 06 March 2026 | 60.29 (-3.33%) | 62.37 | 59.45 - 62.89 | 1.4208 times | Fri 27 February 2026 | 62.37 (2.82%) | 60.97 | 60.64 - 62.68 | 1.4028 times | Fri 20 February 2026 | 60.66 (-0.13%) | 60.85 | 59.23 - 61.30 | 0.9375 times | Fri 13 February 2026 | 60.74 (0%) | 60.11 | 60.02 - 60.95 | 0.2242 times | Fri 13 February 2026 | 60.74 (-1.92%) | 61.37 | 59.25 - 61.63 | 1.2091 times | Fri 06 February 2026 | 61.93 (12.5%) | 55.06 | 54.96 - 62.05 | 1.5122 times | Fri 30 January 2026 | 55.05 (0.73%) | 54.55 | 53.96 - 56.12 | 0.8086 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 57.78 and 60.91
| Monthly Target 1 | 57.18 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 60.306666666667 |
| Monthly Target 4 | 61.51 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.59 (-1.75%) | 60.61 | 59.10 - 62.23 | 0.0599 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.8852 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0596 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.789 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.2323 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8885 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.6743 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.2695 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.9198 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.2219 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.1053 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 59.03 |
| 20 day DMA | 59.39 |
| 35 day DMA | 60.11 |
| 50 day DMA | 59.2 |
| 100 day DMA | 55.53 |
| 150 day DMA | 52.11 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 60.28 | 59.54 |
| 12 day EMA | 59.62 | 59.63 | 59.24 |
| 20 day EMA | 59.54 | 59.54 | 59.31 |
| 35 day EMA | 59.13 | 59.1 | 58.94 |
| 50 day EMA | 58.98 | 58.95 | 58.84 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 60.02 | 59.46 |
| 12 day SMA | 59.03 | 59.04 | 58.81 |
| 20 day SMA | 59.39 | 59.53 | 59.5 |
| 35 day SMA | 60.11 | 60.12 | 60.09 |
| 50 day SMA | 59.2 | 59.09 | 58.94 |
| 100 day SMA | 55.53 | 55.4 | 55.24 |
| 150 day SMA | 52.11 | 52.02 | 51.93 |
| 200 day SMA | 50.85 | 50.8 | 50.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.