Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 66.13 and 67.27
| Daily Target 1 | 65.9 |
| Daily Target 2 | 66.36 |
| Daily Target 3 | 67.04 |
| Daily Target 4 | 67.5 |
| Daily Target 5 | 68.18 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.82 (-1.87%) | 67.24 | 66.58 - 67.72 | 0.7256 times | Thu 03 September 2026 | 68.09 (0.64%) | 68.08 | 66.62 - 68.24 | 0.936 times | Wed 02 September 2026 | 67.66 (1.11%) | 66.68 | 66.64 - 67.73 | 0.5088 times | Tue 01 September 2026 | 66.92 (0.16%) | 67.58 | 66.65 - 68.04 | 1.0426 times | Mon 31 August 2026 | 66.81 (0.35%) | 66.25 | 65.91 - 67.20 | 1.9071 times | Fri 28 August 2026 | 66.58 (-0.55%) | 66.77 | 66.19 - 66.84 | 0.8336 times | Thu 27 August 2026 | 66.95 (-0.92%) | 66.59 | 66.20 - 67.47 | 0.7023 times | Wed 26 August 2026 | 67.57 (-0.52%) | 67.74 | 67.32 - 68.00 | 1.1296 times | Tue 25 August 2026 | 67.92 (0.95%) | 66.42 | 66.42 - 68.05 | 1.1899 times | Mon 24 August 2026 | 67.28 (0.4%) | 67.41 | 66.45 - 67.41 | 1.0245 times | Fri 21 August 2026 | 67.01 (2.35%) | 65.79 | 65.13 - 67.55 | 1.0288 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 66.37 and 68.7
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 66.99 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 69.32 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.82 (0.36%) | 66.25 | 65.91 - 68.24 | 0.9029 times | Fri 28 August 2026 | 66.58 (-0.64%) | 67.41 | 66.19 - 68.05 | 0.8606 times | Fri 21 August 2026 | 67.01 (4.98%) | 63.60 | 63.36 - 68.64 | 1.0817 times | Fri 14 August 2026 | 63.83 (-1.38%) | 64.33 | 63.00 - 65.25 | 1.185 times | Fri 07 August 2026 | 64.72 (-0.9%) | 66.12 | 63.20 - 68.10 | 1.8922 times | Fri 31 July 2026 | 65.31 (5.19%) | 62.40 | 62.22 - 65.66 | 1.2731 times | Fri 24 July 2026 | 62.09 (0%) | 61.73 | 61.52 - 62.82 | 0.1815 times | Fri 24 July 2026 | 62.09 (2.22%) | 60.76 | 59.80 - 62.82 | 0.8218 times | Fri 17 July 2026 | 60.74 (5.51%) | 57.90 | 56.78 - 62.29 | 1.0372 times | Fri 10 July 2026 | 57.57 (-0.93%) | 57.74 | 56.49 - 58.49 | 0.764 times | Thu 02 July 2026 | 58.11 (1.03%) | 57.50 | 56.05 - 58.88 | 0.5771 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 65.87 and 67.53
| Monthly Target 1 | 65.55 |
| Monthly Target 2 | 66.19 |
| Monthly Target 3 | 67.213333333333 |
| Monthly Target 4 | 67.85 |
| Monthly Target 5 | 68.87 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.82 (0.01%) | 67.58 | 66.58 - 68.24 | 0.1121 times | Mon 31 August 2026 | 66.81 (2.3%) | 66.12 | 63.00 - 68.64 | 1.06 times | Fri 31 July 2026 | 65.31 (13.37%) | 57.82 | 56.05 - 65.66 | 0.8603 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 1.0553 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.9651 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.9366 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 1.1183 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.3386 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.9968 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.5569 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 1.1226 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 67.09 |
| 20 day DMA | 66.2 |
| 35 day DMA | 64.99 |
| 50 day DMA | 62.99 |
| 100 day DMA | 60.02 |
| 150 day DMA | 59.95 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.25 | 67.46 | 67.15 |
| 12 day EMA | 66.89 | 66.9 | 66.68 |
| 20 day EMA | 66.19 | 66.12 | 65.91 |
| 35 day EMA | 64.52 | 64.38 | 64.16 |
| 50 day EMA | 62.81 | 62.65 | 62.43 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 67.21 | 66.98 |
| 12 day SMA | 67.09 | 67.16 | 66.99 |
| 20 day SMA | 66.2 | 66.1 | 65.9 |
| 35 day SMA | 64.99 | 64.8 | 64.59 |
| 50 day SMA | 62.99 | 62.81 | 62.55 |
| 100 day SMA | 60.02 | 59.94 | 59.84 |
| 150 day SMA | 59.95 | 59.88 | 59.8 |
| 200 day SMA | 58.27 | 58.17 | 58.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.