Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 56.49 and 58.16
| Daily Target 1 | 56.15 |
| Daily Target 2 | 56.83 |
| Daily Target 3 | 57.816666666667 |
| Daily Target 4 | 58.5 |
| Daily Target 5 | 59.49 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 57.52 (-0.9%) | 58.03 | 57.13 - 58.80 | 1.1968 times | Tue 26 May 2026 | 58.04 (-2.39%) | 59.65 | 58.03 - 59.78 | 0.5038 times | Fri 22 May 2026 | 59.46 (-0.15%) | 59.97 | 59.25 - 60.25 | 0.8309 times | Thu 21 May 2026 | 59.55 (1.76%) | 58.23 | 57.83 - 59.61 | 1.0817 times | Wed 20 May 2026 | 58.52 (0.36%) | 58.26 | 58.00 - 59.21 | 0.4759 times | Tue 19 May 2026 | 58.31 (1.74%) | 57.32 | 57.08 - 58.64 | 1.0241 times | Mon 18 May 2026 | 57.31 (0.54%) | 57.45 | 57.08 - 58.50 | 1.4928 times | Fri 15 May 2026 | 57.00 (0.41%) | 56.64 | 56.14 - 57.10 | 1.3859 times | Thu 14 May 2026 | 56.77 (0.67%) | 56.69 | 56.10 - 57.04 | 0.9842 times | Wed 13 May 2026 | 56.39 (-0.11%) | 55.90 | 55.85 - 56.83 | 1.0239 times | Tue 12 May 2026 | 56.45 (1.4%) | 55.88 | 55.45 - 57.02 | 0.6298 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 56 and 58.65
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 56.51 |
| Weekly Target 3 | 58.143333333333 |
| Weekly Target 4 | 59.16 |
| Weekly Target 5 | 60.79 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 57.52 (-3.26%) | 59.65 | 57.13 - 59.78 | 0.366 times | Fri 22 May 2026 | 59.46 (4.32%) | 57.45 | 57.08 - 60.25 | 1.0556 times | Fri 15 May 2026 | 57.00 (1.5%) | 56.18 | 55.41 - 57.10 | 1.0356 times | Fri 08 May 2026 | 56.16 (-0.76%) | 57.23 | 55.57 - 57.40 | 0.7028 times | Wed 06 May 2026 | 56.59 (-2.8%) | 57.65 | 56.36 - 58.00 | 0.8597 times | Fri 01 May 2026 | 58.22 (-0.83%) | 58.21 | 57.28 - 60.78 | 1.9196 times | Fri 24 April 2026 | 58.71 (-2.43%) | 59.96 | 57.79 - 60.20 | 0.9393 times | Fri 17 April 2026 | 60.17 (2.64%) | 58.11 | 57.22 - 60.48 | 1.0622 times | Fri 10 April 2026 | 58.62 (-1.63%) | 59.12 | 57.65 - 59.80 | 1.1048 times | Thu 02 April 2026 | 59.59 (1.79%) | 58.54 | 58.54 - 62.23 | 0.9545 times | Fri 27 March 2026 | 58.54 (1.88%) | 58.22 | 56.45 - 59.69 | 1.1613 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 54.05 and 58.89
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 57.726666666667 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 62.57 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 57.52 (-5.07%) | 60.02 | 55.41 - 60.25 | 0.6729 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.731 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.8728 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0447 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7779 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.2151 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8761 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.6509 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.2517 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.907 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.2048 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 58.62 |
| 12 day DMA | 57.58 |
| 20 day DMA | 57.48 |
| 35 day DMA | 57.99 |
| 50 day DMA | 58.28 |
| 100 day DMA | 58.31 |
| 150 day DMA | 55.31 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 58.49 | 58.72 |
| 12 day EMA | 57.92 | 57.99 | 57.98 |
| 20 day EMA | 57.85 | 57.89 | 57.87 |
| 35 day EMA | 58.01 | 58.04 | 58.04 |
| 50 day EMA | 58.42 | 58.46 | 58.48 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.62 | 58.78 | 58.63 |
| 12 day SMA | 57.58 | 57.47 | 57.32 |
| 20 day SMA | 57.48 | 57.49 | 57.5 |
| 35 day SMA | 57.99 | 58.04 | 58.03 |
| 50 day SMA | 58.28 | 58.33 | 58.35 |
| 100 day SMA | 58.31 | 58.27 | 58.23 |
| 150 day SMA | 55.31 | 55.22 | 55.12 |
| 200 day SMA | 52.98 | 52.93 | 52.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.