Login or Join
HomepageVanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BND are 72.14 and 72.29
| Daily Target 1 | 72.11 |
| Daily Target 2 | 72.17 |
| Daily Target 3 | 72.26 |
| Daily Target 4 | 72.32 |
| Daily Target 5 | 72.41 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.23 (-0.15%) | 72.30 | 72.20 - 72.35 | 0.8748 times | Thu 20 August 2026 | 72.34 (-0.3%) | 72.33 | 72.27 - 72.43 | 0.8849 times | Wed 19 August 2026 | 72.56 (0.47%) | 72.24 | 72.23 - 72.57 | 0.7797 times | Tue 18 August 2026 | 72.22 (0.08%) | 72.08 | 72.07 - 72.26 | 0.8609 times | Mon 17 August 2026 | 72.16 (-0.21%) | 72.37 | 72.13 - 72.39 | 0.9293 times | Fri 14 August 2026 | 72.31 (-0.22%) | 72.47 | 72.27 - 72.48 | 0.7757 times | Thu 13 August 2026 | 72.47 (0.26%) | 72.49 | 72.45 - 72.61 | 2.0741 times | Wed 12 August 2026 | 72.28 (0.1%) | 72.39 | 72.25 - 72.39 | 0.9022 times | Tue 11 August 2026 | 72.21 (0.08%) | 72.25 | 72.20 - 72.32 | 1.1827 times | Mon 10 August 2026 | 72.15 (-0.35%) | 72.37 | 72.14 - 72.37 | 0.7357 times | Fri 07 August 2026 | 72.40 (0.19%) | 72.45 | 72.32 - 72.48 | 1.2556 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 71.9 and 72.4
| Weekly Target 1 | 71.79 |
| Weekly Target 2 | 72.01 |
| Weekly Target 3 | 72.29 |
| Weekly Target 4 | 72.51 |
| Weekly Target 5 | 72.79 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.23 (-0.11%) | 72.37 | 72.07 - 72.57 | 1.0208 times | Fri 14 August 2026 | 72.31 (-0.12%) | 72.37 | 72.14 - 72.61 | 1.3369 times | Fri 07 August 2026 | 72.40 (0.21%) | 72.12 | 72.07 - 72.58 | 1.2943 times | Fri 31 July 2026 | 72.25 (-0.1%) | 72.43 | 72.13 - 72.70 | 0.9165 times | Fri 24 July 2026 | 72.32 (0%) | 72.25 | 72.25 - 72.72 | 0.1604 times | Fri 24 July 2026 | 72.32 (-0.74%) | 72.83 | 72.17 - 72.84 | 0.8571 times | Fri 17 July 2026 | 72.86 (0.12%) | 72.65 | 72.49 - 73.01 | 0.9861 times | Fri 10 July 2026 | 72.77 (-0.45%) | 73.12 | 72.59 - 73.44 | 1.0686 times | Thu 02 July 2026 | 73.10 (-0.77%) | 73.69 | 72.95 - 73.73 | 1.3628 times | Fri 26 June 2026 | 73.67 (0.45%) | 73.17 | 73.11 - 73.74 | 0.9965 times | Thu 18 June 2026 | 73.34 (0.14%) | 73.40 | 73.12 - 73.50 | 0.8285 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 72.15 and 72.69
| Monthly Target 1 | 71.76 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 72.303333333333 |
| Monthly Target 4 | 72.54 |
| Monthly Target 5 | 72.84 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.23 (-0.03%) | 72.12 | 72.07 - 72.61 | 0.7597 times | Fri 31 July 2026 | 72.25 (-1.58%) | 73.20 | 72.13 - 73.44 | 0.9978 times | Tue 30 June 2026 | 73.41 (-0.07%) | 73.00 | 72.50 - 73.74 | 0.9324 times | Fri 29 May 2026 | 73.46 (-0.05%) | 73.30 | 72.34 - 73.65 | 1.0837 times | Thu 30 April 2026 | 73.50 (-0.19%) | 73.43 | 73.23 - 74.15 | 0.8501 times | Tue 31 March 2026 | 73.64 (-2.04%) | 74.72 | 72.94 - 74.74 | 1.1953 times | Fri 27 February 2026 | 75.17 (1.27%) | 74.03 | 73.84 - 75.23 | 1.1053 times | Fri 30 January 2026 | 74.23 (0.22%) | 74.13 | 73.82 - 74.47 | 1.228 times | Wed 31 December 2025 | 74.07 (-0.95%) | 74.27 | 73.00 - 74.50 | 1.0699 times | Fri 28 November 2025 | 74.78 (0.27%) | 74.26 | 74.04 - 74.90 | 0.7778 times | Fri 31 October 2025 | 74.58 (0.28%) | 74.32 | 74.13 - 75.15 | 1.135 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 72.3 |
| 12 day DMA | 72.3 |
| 20 day DMA | 72.34 |
| 35 day DMA | 72.46 |
| 50 day DMA | 72.72 |
| 100 day DMA | 73.05 |
| 150 day DMA | 73.43 |
| 200 day DMA | 73.64 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 72.35 | 72.35 |
| 12 day EMA | 72.32 | 72.34 | 72.34 |
| 20 day EMA | 72.37 | 72.39 | 72.39 |
| 35 day EMA | 72.53 | 72.55 | 72.56 |
| 50 day EMA | 72.7 | 72.72 | 72.74 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.3 | 72.32 | 72.34 |
| 12 day SMA | 72.3 | 72.32 | 72.33 |
| 20 day SMA | 72.34 | 72.34 | 72.34 |
| 35 day SMA | 72.46 | 72.49 | 72.51 |
| 50 day SMA | 72.72 | 72.74 | 72.76 |
| 100 day SMA | 73.05 | 73.06 | 73.07 |
| 150 day SMA | 73.43 | 73.44 | 73.46 |
| 200 day SMA | 73.64 | 73.65 | 73.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.