VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 73.18 and 73.36

Daily Target 173.03
Daily Target 273.14
Daily Target 373.213333333333
Daily Target 473.32
Daily Target 573.39

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 12 June 2026 73.24 (-0.12%) 73.21 73.11 - 73.29 1.0325 times
Thu 11 June 2026 73.33 (0.58%) 72.92 72.90 - 73.36 1.1637 times
Wed 10 June 2026 72.91 (-0.08%) 72.97 72.84 - 73.04 0.7347 times
Tue 09 June 2026 72.97 (0.22%) 72.69 72.69 - 73.00 1.1731 times
Mon 08 June 2026 72.81 (-0.03%) 72.95 72.50 - 73.01 1.4864 times
Fri 05 June 2026 72.83 (-0.44%) 72.94 72.82 - 72.95 0.2616 times
Thu 04 June 2026 73.15 (0.12%) 73.03 73.00 - 73.23 0.8642 times
Wed 03 June 2026 73.06 (-0.19%) 73.04 72.98 - 73.12 1.3052 times
Tue 02 June 2026 73.20 (0.03%) 73.27 73.05 - 73.47 1.0108 times
Mon 01 June 2026 73.18 (-0.38%) 73.00 72.94 - 73.19 0.9679 times
Fri 29 May 2026 73.46 (0.05%) 73.47 73.38 - 73.55 1.2839 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 72.87 and 73.73

Weekly Target 172.17
Weekly Target 272.71
Weekly Target 373.033333333333
Weekly Target 473.57
Weekly Target 573.89

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 12 June 2026 73.24 (0.56%) 72.95 72.50 - 73.36 1.183 times
Fri 05 June 2026 72.83 (-0.86%) 73.00 72.82 - 73.47 0.9331 times
Fri 29 May 2026 73.46 (0.63%) 73.00 73.00 - 73.55 0.8952 times
Fri 22 May 2026 73.00 (0.37%) 72.78 72.34 - 73.05 1.4594 times
Fri 15 May 2026 72.73 (-1.11%) 73.47 72.70 - 73.54 1.264 times
Fri 08 May 2026 73.55 (0%) 73.50 73.32 - 73.65 0.7221 times
Wed 06 May 2026 73.55 (0.26%) 73.26 72.98 - 73.57 0.6979 times
Fri 01 May 2026 73.36 (-0.66%) 73.80 73.26 - 73.86 1.0289 times
Fri 24 April 2026 73.85 (-0.28%) 73.77 73.51 - 74.10 0.8716 times
Fri 17 April 2026 74.06 (0.57%) 73.64 73.60 - 74.15 0.9448 times
Fri 10 April 2026 73.64 (0.08%) 73.41 73.25 - 73.95 0.997 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 72.87 and 73.84

Monthly Target 172.1
Monthly Target 272.67
Monthly Target 373.07
Monthly Target 473.64
Monthly Target 574.04

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 12 June 2026 73.24 (-0.3%) 73.00 72.50 - 73.47 0.4488 times
Fri 29 May 2026 73.46 (-0.05%) 73.30 72.34 - 73.65 1.1122 times
Thu 30 April 2026 73.50 (-0.19%) 73.43 73.23 - 74.15 0.8724 times
Tue 31 March 2026 73.64 (-2.04%) 74.72 72.94 - 74.74 1.2268 times
Fri 27 February 2026 75.17 (1.27%) 74.03 73.84 - 75.23 1.1343 times
Fri 30 January 2026 74.23 (0.22%) 74.13 73.82 - 74.47 1.2603 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.0981 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.7983 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.1649 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.884 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.8458 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 73.05
12 day DMA 73.13
20 day DMA 73.03
35 day DMA 73.19
50 day DMA 73.37
100 day DMA 73.78
150 day DMA 73.94
200 day DMA 74.07

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1373.0872.95
12 day EMA73.173.0873.03
20 day EMA73.1273.1173.09
35 day EMA73.2173.2173.2
50 day EMA73.3573.3573.35

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0572.9772.93
12 day SMA73.1373.1373.12
20 day SMA73.0373.0373.02
35 day SMA73.1973.2173.22
50 day SMA73.3773.3873.38
100 day SMA73.7873.7873.79
150 day SMA73.9473.9573.95
200 day SMA74.0774.0774.08
Back to top | Use Dark Theme