Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 68.68 and 68.82
| Daily Target 1 | 68.56 |
| Daily Target 2 | 68.65 |
| Daily Target 3 | 68.7 |
| Daily Target 4 | 68.79 |
| Daily Target 5 | 68.84 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 68.74 (0.12%) | 68.64 | 68.61 - 68.75 | 0.8532 times | Mon 22 December 2025 | 68.66 (-0.03%) | 68.72 | 68.63 - 68.72 | 1.6161 times | Fri 19 December 2025 | 68.68 (-0.17%) | 68.72 | 68.65 - 68.74 | 0.5166 times | Thu 18 December 2025 | 68.80 (-0.99%) | 68.80 | 68.77 - 68.83 | 0.806 times | Wed 17 December 2025 | 69.49 (-0.04%) | 69.47 | 69.45 - 69.51 | 0.5102 times | Tue 16 December 2025 | 69.52 (0.16%) | 69.41 | 69.38 - 69.52 | 0.6313 times | Mon 15 December 2025 | 69.41 (0.12%) | 69.47 | 69.38 - 69.49 | 3.1833 times | Fri 12 December 2025 | 69.33 (-0.17%) | 69.29 | 69.29 - 69.35 | 0.6196 times | Thu 11 December 2025 | 69.45 (0%) | 69.51 | 69.43 - 69.55 | 0.6412 times | Wed 10 December 2025 | 69.45 (0.13%) | 69.31 | 69.28 - 69.46 | 0.6226 times | Tue 09 December 2025 | 69.36 (0.03%) | 69.41 | 69.33 - 69.43 | 0.6208 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.68 and 68.82
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 68.65 |
| Weekly Target 3 | 68.7 |
| Weekly Target 4 | 68.79 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 68.74 (0.09%) | 68.72 | 68.61 - 68.75 | 0.9391 times | Fri 19 December 2025 | 68.68 (-0.94%) | 69.47 | 68.65 - 69.52 | 2.1477 times | Fri 12 December 2025 | 69.33 (-0.22%) | 69.46 | 69.27 - 69.55 | 1.2283 times | Fri 05 December 2025 | 69.48 (-0.73%) | 69.59 | 69.45 - 69.75 | 0.9564 times | Fri 28 November 2025 | 69.99 (0.26%) | 69.85 | 69.81 - 70.07 | 0.54 times | Fri 21 November 2025 | 69.81 (0.32%) | 69.63 | 69.56 - 69.83 | 1.0275 times | Fri 14 November 2025 | 69.59 (-0.24%) | 69.73 | 69.59 - 69.92 | 1.1349 times | Fri 07 November 2025 | 69.76 (-0.4%) | 69.73 | 69.62 - 69.85 | 0.8944 times | Fri 31 October 2025 | 70.04 (0%) | 70.08 | 70.01 - 70.09 | 0.1781 times | Fri 31 October 2025 | 70.04 (-0.24%) | 70.22 | 69.91 - 70.36 | 0.9537 times | Fri 24 October 2025 | 70.21 (0.06%) | 70.21 | 70.17 - 70.35 | 1.2877 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.11 and 69.25
| Monthly Target 1 | 67.89 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 69.033333333333 |
| Monthly Target 4 | 69.46 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.178 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.8038 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 1.1139 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.9039 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 1.0032 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 1.0622 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.9181 times | Fri 30 May 2025 | 68.85 (-0.69%) | 69.22 | 67.96 - 69.22 | 1.1156 times | Wed 30 April 2025 | 69.33 (0.76%) | 68.71 | 67.84 - 69.51 | 1.3052 times | Mon 31 March 2025 | 68.81 (-0.81%) | 68.99 | 68.17 - 69.25 | 0.596 times | Fri 28 February 2025 | 69.37 (1.34%) | 68.60 | 68.11 - 69.37 | 0.5832 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.87 |
| 12 day DMA | 69.19 |
| 20 day DMA | 69.41 |
| 35 day DMA | 69.55 |
| 50 day DMA | 69.74 |
| 100 day DMA | 69.59 |
| 150 day DMA | 69.34 |
| 200 day DMA | 69.16 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.86 | 68.92 | 69.05 |
| 12 day EMA | 69.11 | 69.18 | 69.28 |
| 20 day EMA | 69.29 | 69.35 | 69.42 |
| 35 day EMA | 69.5 | 69.54 | 69.59 |
| 50 day EMA | 69.65 | 69.69 | 69.73 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.87 | 69.03 | 69.18 |
| 12 day SMA | 69.19 | 69.25 | 69.33 |
| 20 day SMA | 69.41 | 69.47 | 69.53 |
| 35 day SMA | 69.55 | 69.59 | 69.63 |
| 50 day SMA | 69.74 | 69.76 | 69.78 |
| 100 day SMA | 69.59 | 69.6 | 69.6 |
| 150 day SMA | 69.34 | 69.33 | 69.33 |
| 200 day SMA | 69.16 | 69.16 | 69.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.