Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 68.44 and 68.55
| Daily Target 1 | 68.41 |
| Daily Target 2 | 68.47 |
| Daily Target 3 | 68.523333333333 |
| Daily Target 4 | 68.58 |
| Daily Target 5 | 68.63 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.52 (-0.16%) | 68.58 | 68.47 - 68.58 | 1.0441 times | Tue 14 April 2026 | 68.63 (0.28%) | 68.45 | 68.45 - 68.64 | 1.0615 times | Mon 13 April 2026 | 68.44 (0.18%) | 68.32 | 68.26 - 68.45 | 2.4913 times | Fri 10 April 2026 | 68.32 (-0.2%) | 68.39 | 68.29 - 68.41 | 0.4972 times | Thu 09 April 2026 | 68.46 (-0.16%) | 68.41 | 68.31 - 68.58 | 0.4925 times | Wed 08 April 2026 | 68.57 (0.5%) | 68.70 | 68.51 - 68.74 | 0.471 times | Tue 07 April 2026 | 68.23 (0.09%) | 68.14 | 67.98 - 68.24 | 0.821 times | Mon 06 April 2026 | 68.17 (-0.15%) | 68.18 | 68.13 - 68.23 | 0.9614 times | Thu 02 April 2026 | 68.27 (0.04%) | 68.17 | 67.75 - 68.32 | 1.2255 times | Wed 01 April 2026 | 68.24 (-0.16%) | 68.21 | 68.18 - 68.32 | 0.9346 times | Tue 31 March 2026 | 68.35 (0.35%) | 68.26 | 68.24 - 68.44 | 0.4549 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.39 and 68.77
| Weekly Target 1 | 68.09 |
| Weekly Target 2 | 68.31 |
| Weekly Target 3 | 68.473333333333 |
| Weekly Target 4 | 68.69 |
| Weekly Target 5 | 68.85 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.52 (0.29%) | 68.32 | 68.26 - 68.64 | 1.4149 times | Fri 10 April 2026 | 68.32 (0.07%) | 68.18 | 67.98 - 68.74 | 0.9982 times | Thu 02 April 2026 | 68.27 (0.62%) | 68.11 | 67.75 - 68.44 | 1.0011 times | Fri 27 March 2026 | 67.85 (-0.15%) | 68.05 | 67.71 - 68.39 | 1.2457 times | Fri 20 March 2026 | 67.95 (-0.47%) | 68.50 | 67.95 - 68.71 | 0.756 times | Fri 13 March 2026 | 68.27 (-0.94%) | 68.76 | 68.25 - 69.08 | 1.3692 times | Fri 06 March 2026 | 68.92 (-1.42%) | 69.52 | 68.80 - 69.56 | 1.0735 times | Fri 27 February 2026 | 69.91 (0.49%) | 69.61 | 69.58 - 69.92 | 1.0844 times | Fri 20 February 2026 | 69.57 (0.16%) | 69.47 | 69.44 - 69.58 | 0.7978 times | Fri 13 February 2026 | 69.46 (0%) | 69.45 | 69.43 - 69.50 | 0.2591 times | Fri 13 February 2026 | 69.46 (0.7%) | 68.96 | 68.90 - 69.50 | 1.5932 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.14 and 69.13
| Monthly Target 1 | 67.35 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 68.336666666667 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.52 (0.25%) | 68.21 | 67.75 - 68.74 | 0.6539 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 1.0156 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.3277 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.3407 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.3244 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7134 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9887 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.8023 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.8905 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 0.9428 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.815 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 68.36 |
| 20 day DMA | 68.29 |
| 35 day DMA | 68.67 |
| 50 day DMA | 68.82 |
| 100 day DMA | 69.01 |
| 150 day DMA | 69.29 |
| 200 day DMA | 69.23 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.48 | 68.46 | 68.38 |
| 12 day EMA | 68.4 | 68.38 | 68.34 |
| 20 day EMA | 68.44 | 68.43 | 68.41 |
| 35 day EMA | 68.59 | 68.59 | 68.59 |
| 50 day EMA | 68.8 | 68.81 | 68.82 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 68.48 | 68.4 |
| 12 day SMA | 68.36 | 68.3 | 68.24 |
| 20 day SMA | 68.29 | 68.29 | 68.27 |
| 35 day SMA | 68.67 | 68.7 | 68.72 |
| 50 day SMA | 68.82 | 68.83 | 68.84 |
| 100 day SMA | 69.01 | 69.02 | 69.03 |
| 150 day SMA | 69.29 | 69.29 | 69.3 |
| 200 day SMA | 69.23 | 69.24 | 69.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.