Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 67.39 and 67.76
| Daily Target 1 | 67.32 |
| Daily Target 2 | 67.45 |
| Daily Target 3 | 67.693333333333 |
| Daily Target 4 | 67.82 |
| Daily Target 5 | 68.06 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 67.57 (-0.13%) | 67.94 | 67.57 - 67.94 | 1.1496 times | Tue 21 July 2026 | 67.66 (-0.15%) | 67.71 | 67.63 - 67.71 | 1.1189 times | Mon 20 July 2026 | 67.76 (-0.18%) | 67.89 | 67.71 - 67.89 | 1.0519 times | Fri 17 July 2026 | 67.88 (-0.03%) | 67.92 | 67.88 - 68.00 | 1.0395 times | Thu 16 July 2026 | 67.90 (-0.07%) | 67.82 | 67.79 - 67.90 | 0.816 times | Wed 15 July 2026 | 67.95 (0.16%) | 67.91 | 67.86 - 67.98 | 1.4825 times | Tue 14 July 2026 | 67.84 (0.21%) | 67.60 | 67.60 - 68.39 | 0.832 times | Mon 13 July 2026 | 67.70 (-0.34%) | 67.80 | 67.68 - 67.86 | 0.89 times | Fri 10 July 2026 | 67.93 (0.01%) | 68.00 | 67.88 - 68.00 | 0.5756 times | Thu 09 July 2026 | 67.92 (0.22%) | 67.88 | 67.86 - 68.00 | 1.0441 times | Wed 08 July 2026 | 67.77 (-0.26%) | 67.82 | 67.68 - 67.82 | 0.6913 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 67.39 and 67.76
| Weekly Target 1 | 67.32 |
| Weekly Target 2 | 67.45 |
| Weekly Target 3 | 67.693333333333 |
| Weekly Target 4 | 67.82 |
| Weekly Target 5 | 68.06 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 67.57 (-0.46%) | 67.89 | 67.57 - 67.94 | 0.5663 times | Fri 17 July 2026 | 67.88 (-0.07%) | 67.80 | 67.60 - 68.39 | 0.863 times | Fri 10 July 2026 | 67.93 (-0.4%) | 68.24 | 67.68 - 68.24 | 0.9319 times | Thu 02 July 2026 | 68.20 (-0.7%) | 68.68 | 68.15 - 68.75 | 0.9658 times | Fri 26 June 2026 | 68.68 (0.39%) | 68.30 | 68.26 - 68.74 | 1.0989 times | Thu 18 June 2026 | 68.41 (0.16%) | 68.39 | 68.30 - 68.54 | 0.6477 times | Fri 12 June 2026 | 68.30 (0.52%) | 68.00 | 67.86 - 68.32 | 1.1994 times | Fri 05 June 2026 | 67.95 (-0.74%) | 68.03 | 67.93 - 68.30 | 1.4977 times | Fri 29 May 2026 | 68.46 (0.59%) | 68.25 | 68.21 - 68.53 | 0.7516 times | Fri 22 May 2026 | 68.06 (0.7%) | 67.65 | 67.41 - 68.14 | 1.4778 times | Fri 15 May 2026 | 67.59 (-1.13%) | 68.27 | 67.56 - 68.29 | 1.613 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 67.16 and 67.98
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 67.3 |
| Monthly Target 3 | 67.843333333333 |
| Monthly Target 4 | 68.12 |
| Monthly Target 5 | 68.66 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 67.57 (-1.4%) | 68.22 | 67.57 - 68.39 | 0.5128 times | Tue 30 June 2026 | 68.53 (0.1%) | 68.03 | 67.86 - 68.75 | 0.8744 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 1.0513 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.1836 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 0.9653 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.2619 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.2743 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.2587 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.6781 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9397 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.7625 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 67.75 |
| 12 day DMA | 67.82 |
| 20 day DMA | 68.08 |
| 35 day DMA | 68.13 |
| 50 day DMA | 68.1 |
| 100 day DMA | 68.3 |
| 150 day DMA | 68.56 |
| 200 day DMA | 68.87 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 67.79 | 67.85 |
| 12 day EMA | 67.86 | 67.91 | 67.95 |
| 20 day EMA | 67.95 | 67.99 | 68.02 |
| 35 day EMA | 68.03 | 68.06 | 68.08 |
| 50 day EMA | 68.08 | 68.1 | 68.12 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.75 | 67.83 | 67.87 |
| 12 day SMA | 67.82 | 67.87 | 67.92 |
| 20 day SMA | 68.08 | 68.13 | 68.16 |
| 35 day SMA | 68.13 | 68.15 | 68.17 |
| 50 day SMA | 68.1 | 68.12 | 68.13 |
| 100 day SMA | 68.3 | 68.32 | 68.34 |
| 150 day SMA | 68.56 | 68.57 | 68.58 |
| 200 day SMA | 68.87 | 68.88 | 68.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.