Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 66.72 and 66.9
| Daily Target 1 | 66.59 |
| Daily Target 2 | 66.67 |
| Daily Target 3 | 66.766666666667 |
| Daily Target 4 | 66.85 |
| Daily Target 5 | 66.95 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.76 (0.23%) | 66.68 | 66.68 - 66.86 | 1.3711 times | Wed 28 October 2026 | 66.61 (-0.15%) | 66.68 | 66.54 - 66.69 | 0.5276 times | Tue 27 October 2026 | 66.71 (0.08%) | 66.67 | 66.63 - 66.72 | 1.0328 times | Mon 26 October 2026 | 66.66 (0.06%) | 66.70 | 66.62 - 66.76 | 1.1263 times | Fri 23 October 2026 | 66.62 (-0.09%) | 66.63 | 66.59 - 66.70 | 2.0042 times | Thu 22 October 2026 | 66.68 (0.59%) | 66.48 | 66.44 - 66.75 | 1.1151 times | Wed 21 October 2026 | 66.29 (-0.03%) | 66.40 | 66.17 - 66.42 | 0.72 times | Tue 20 October 2026 | 66.31 (0.18%) | 66.24 | 66.24 - 66.41 | 0.717 times | Mon 19 October 2026 | 66.19 (-0.27%) | 66.27 | 66.17 - 66.36 | 0.7042 times | Fri 16 October 2026 | 66.37 (-0.05%) | 66.27 | 66.25 - 66.48 | 0.6818 times | Thu 15 October 2026 | 66.40 (0.41%) | 66.55 | 66.37 - 66.57 | 0.7955 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 66.65 and 66.97
| Weekly Target 1 | 66.4 |
| Weekly Target 2 | 66.58 |
| Weekly Target 3 | 66.72 |
| Weekly Target 4 | 66.9 |
| Weekly Target 5 | 67.04 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.76 (0.21%) | 66.70 | 66.54 - 66.86 | 0.8347 times | Fri 23 October 2026 | 66.62 (0.38%) | 66.27 | 66.17 - 66.75 | 1.0821 times | Fri 16 October 2026 | 66.37 (0.61%) | 65.91 | 65.81 - 66.57 | 0.748 times | Fri 09 October 2026 | 65.97 (0.33%) | 65.70 | 65.52 - 66.00 | 1.0225 times | Fri 02 October 2026 | 65.75 (-0.57%) | 65.87 | 65.47 - 66.01 | 1.1226 times | Fri 25 September 2026 | 66.13 (-0.56%) | 66.62 | 65.81 - 66.78 | 0.9029 times | Fri 18 September 2026 | 66.50 (0.05%) | 66.35 | 66.28 - 66.69 | 0.7571 times | Fri 11 September 2026 | 66.47 (-1%) | 67.11 | 66.44 - 67.16 | 1.0962 times | Fri 04 September 2026 | 67.14 (-0.4%) | 67.35 | 66.89 - 67.35 | 1.8606 times | Fri 28 August 2026 | 67.41 (0.03%) | 67.38 | 67.38 - 67.80 | 0.5734 times | Fri 21 August 2026 | 67.39 (-0.18%) | 67.47 | 67.28 - 67.64 | 0.7532 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 66.12 and 67.51
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 66.363333333333 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 67.75 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.76 (1.38%) | 65.51 | 65.47 - 66.86 | 1.0526 times | Wed 30 September 2026 | 65.85 (-2.21%) | 67.06 | 65.77 - 67.21 | 1.2958 times | Mon 31 August 2026 | 67.34 (-0.18%) | 67.45 | 67.28 - 67.80 | 0.7258 times | Fri 31 July 2026 | 67.46 (-1.56%) | 68.22 | 67.40 - 68.39 | 0.7684 times | Tue 30 June 2026 | 68.53 (0.1%) | 68.03 | 67.86 - 68.75 | 0.8144 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 0.9792 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.1025 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 0.8991 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.1754 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.1869 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.1724 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 66.67 |
| 12 day DMA | 66.48 |
| 20 day DMA | 66.24 |
| 35 day DMA | 66.25 |
| 50 day DMA | 66.55 |
| 100 day DMA | 67.23 |
| 150 day DMA | 67.56 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 66.6 | 66.59 |
| 12 day EMA | 66.49 | 66.44 | 66.41 |
| 20 day EMA | 66.42 | 66.38 | 66.36 |
| 35 day EMA | 66.5 | 66.48 | 66.47 |
| 50 day EMA | 66.64 | 66.63 | 66.63 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.67 | 66.66 | 66.59 |
| 12 day SMA | 66.48 | 66.42 | 66.37 |
| 20 day SMA | 66.24 | 66.19 | 66.15 |
| 35 day SMA | 66.25 | 66.24 | 66.25 |
| 50 day SMA | 66.55 | 66.57 | 66.58 |
| 100 day SMA | 67.23 | 67.24 | 67.26 |
| 150 day SMA | 67.56 | 67.57 | 67.58 |
| 200 day SMA | 67.91 | 67.92 | 67.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.