VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDX are 48.78 and 48.85

Daily Target 148.76
Daily Target 248.79
Daily Target 348.833333333333
Daily Target 448.86
Daily Target 548.9

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 13 February 2026 48.81 (0.02%) 48.85 48.81 - 48.88 0.689 times
Thu 12 February 2026 48.80 (0.23%) 48.72 48.70 - 48.80 0.8748 times
Wed 11 February 2026 48.69 (0.02%) 48.67 48.65 - 48.72 0.8804 times
Tue 10 February 2026 48.68 (0.23%) 48.64 48.63 - 48.68 1.4866 times
Mon 09 February 2026 48.57 (0.04%) 48.53 48.50 - 48.57 0.8745 times
Fri 06 February 2026 48.55 (0.02%) 48.55 48.52 - 48.57 0.7134 times
Thu 05 February 2026 48.54 (0.12%) 48.51 48.49 - 48.56 0.9919 times
Wed 04 February 2026 48.48 (0.14%) 48.49 48.46 - 48.51 1.3411 times
Tue 03 February 2026 48.41 (-0.04%) 48.41 48.39 - 48.45 0.999 times
Mon 02 February 2026 48.43 (-0.29%) 48.47 48.40 - 48.49 1.1492 times
Fri 30 January 2026 48.57 (-0.21%) 48.59 48.56 - 48.61 1.0364 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDX are 48.66 and 49.04

Weekly Target 148.35
Weekly Target 248.58
Weekly Target 348.73
Weekly Target 448.96
Weekly Target 549.11

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 13 February 2026 48.81 (0.54%) 48.53 48.50 - 48.88 0.9177 times
Fri 06 February 2026 48.55 (-0.04%) 48.47 48.39 - 48.57 0.9921 times
Fri 30 January 2026 48.57 (0.25%) 48.54 48.50 - 48.67 1.3086 times
Fri 23 January 2026 48.45 (-0.19%) 48.43 48.33 - 48.49 0.7612 times
Fri 16 January 2026 48.54 (0%) 48.60 48.47 - 48.74 2.0904 times
Fri 09 January 2026 48.54 (0.48%) 48.37 48.34 - 48.57 0.9436 times
Fri 02 January 2026 48.31 (-0.23%) 48.42 48.29 - 48.42 0.6161 times
Fri 26 December 2025 48.42 (0.39%) 48.30 48.20 - 48.47 1.0807 times
Fri 19 December 2025 48.23 (-1.95%) 49.26 48.21 - 49.31 0.6769 times
Fri 12 December 2025 49.19 (-0.26%) 49.24 49.14 - 49.26 0.6127 times
Fri 05 December 2025 49.32 (-0.66%) 49.41 49.30 - 49.45 0.597 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDX are 48.6 and 49.09

Monthly Target 148.2
Monthly Target 248.51
Monthly Target 348.693333333333
Monthly Target 449
Monthly Target 549.18

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 13 February 2026 48.81 (0.49%) 48.47 48.39 - 48.88 0.656 times
Fri 30 January 2026 48.57 (0.52%) 48.34 48.29 - 48.74 1.7998 times
Wed 31 December 2025 48.32 (-2.68%) 49.41 48.20 - 49.45 1.1841 times
Fri 28 November 2025 49.65 (-0.4%) 49.69 49.42 - 49.73 0.7814 times
Fri 31 October 2025 49.85 (0.79%) 49.38 49.29 - 49.93 1.0396 times
Tue 30 September 2025 49.46 (0.3%) 48.97 48.95 - 49.58 0.9362 times
Fri 29 August 2025 49.31 (-0.08%) 49.38 49.12 - 49.49 0.754 times
Thu 31 July 2025 49.35 (-0.32%) 49.45 49.05 - 49.49 0.9165 times
Mon 30 June 2025 49.51 (0.12%) 49.24 49.15 - 49.52 0.8748 times
Fri 30 May 2025 49.45 (-0.2%) 49.49 48.80 - 49.54 1.0576 times
Wed 30 April 2025 49.55 (1.5%) 48.81 48.61 - 49.58 1.0932 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BNDX

DMA (daily moving average) of Vanguard Total BNDX

DMA period DMA value
5 day DMA 48.71
12 day DMA 48.6
20 day DMA 48.55
35 day DMA 48.51
50 day DMA 48.66
100 day DMA 49.13
150 day DMA 49.19
200 day DMA 49.21

EMA (exponential moving average) of Vanguard Total BNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7248.6848.62
12 day EMA48.6448.6148.57
20 day EMA48.648.5848.56
35 day EMA48.6648.6548.64
50 day EMA48.7448.7448.74

SMA (simple moving average) of Vanguard Total BNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7148.6648.61
12 day SMA48.648.5848.55
20 day SMA48.5548.5448.53
35 day SMA48.5148.548.48
50 day SMA48.6648.6848.69
100 day SMA49.1349.1449.15
150 day SMA49.1949.249.2
200 day SMA49.2149.2249.22
Back to top | Use Dark Theme