VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDX are 49.18 and 49.23

Daily Target 149.14
Daily Target 249.16
Daily Target 349.186666666667
Daily Target 449.21
Daily Target 549.24

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 12 December 2025 49.19 (-0.06%) 49.17 49.16 - 49.21 0.8655 times
Thu 11 December 2025 49.22 (-0.02%) 49.24 49.21 - 49.26 1.0746 times
Wed 10 December 2025 49.23 (-0.02%) 49.18 49.14 - 49.24 1.2323 times
Tue 09 December 2025 49.24 (0.08%) 49.21 49.19 - 49.25 0.9271 times
Mon 08 December 2025 49.20 (-0.24%) 49.24 49.15 - 49.25 0.9655 times
Fri 05 December 2025 49.32 (-0.14%) 49.38 49.30 - 49.40 0.7757 times
Thu 04 December 2025 49.39 (-0.1%) 49.43 49.38 - 49.43 0.9232 times
Wed 03 December 2025 49.44 (0.06%) 49.41 49.41 - 49.45 1.2476 times
Tue 02 December 2025 49.41 (0.04%) 49.34 49.34 - 49.41 0.9832 times
Mon 01 December 2025 49.39 (-0.52%) 49.41 49.36 - 49.42 1.0053 times
Fri 28 November 2025 49.65 (-0.04%) 49.67 49.62 - 49.68 0.5591 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDX are 49.11 and 49.23

Weekly Target 149.08
Weekly Target 249.13
Weekly Target 349.196666666667
Weekly Target 449.25
Weekly Target 549.32

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 12 December 2025 49.19 (-0.26%) 49.24 49.14 - 49.26 1.1191 times
Fri 05 December 2025 49.32 (-0.66%) 49.41 49.30 - 49.45 1.0903 times
Fri 28 November 2025 49.65 (0.18%) 49.52 49.52 - 49.68 0.8248 times
Fri 21 November 2025 49.56 (0.2%) 49.48 49.42 - 49.57 1.1379 times
Fri 14 November 2025 49.46 (-0.32%) 49.62 49.46 - 49.73 0.9835 times
Fri 07 November 2025 49.62 (-0.46%) 49.69 49.58 - 49.72 1.2087 times
Fri 31 October 2025 49.85 (0%) 49.82 49.80 - 49.86 0.2242 times
Fri 31 October 2025 49.85 (0.14%) 49.83 49.70 - 49.93 1.0927 times
Fri 24 October 2025 49.78 (-0.04%) 49.80 49.78 - 49.92 1.119 times
Fri 17 October 2025 49.80 (0.38%) 49.59 49.59 - 49.89 1.1998 times
Fri 10 October 2025 49.61 (0.4%) 49.33 49.29 - 49.62 1.1147 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDX are 49.01 and 49.32

Monthly Target 148.95
Monthly Target 249.07
Monthly Target 349.26
Monthly Target 449.38
Monthly Target 549.57

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 12 December 2025 49.19 (-0.93%) 49.41 49.14 - 49.45 0.4652 times
Fri 28 November 2025 49.65 (-0.4%) 49.69 49.42 - 49.73 0.8748 times
Fri 31 October 2025 49.85 (0.79%) 49.38 49.29 - 49.93 1.164 times
Tue 30 September 2025 49.46 (0.3%) 48.97 48.95 - 49.58 1.0482 times
Fri 29 August 2025 49.31 (-0.08%) 49.38 49.12 - 49.49 0.8442 times
Thu 31 July 2025 49.35 (-0.32%) 49.45 49.05 - 49.49 1.0262 times
Mon 30 June 2025 49.51 (0.12%) 49.24 49.15 - 49.52 0.9795 times
Fri 30 May 2025 49.45 (-0.2%) 49.49 48.80 - 49.54 1.1841 times
Wed 30 April 2025 49.55 (1.5%) 48.81 48.61 - 49.58 1.224 times
Mon 31 March 2025 48.82 (-1.37%) 49.16 48.29 - 49.34 1.19 times
Fri 28 February 2025 49.50 (0.67%) 49.32 48.92 - 49.51 0.7615 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BNDX

DMA (daily moving average) of Vanguard Total BNDX

DMA period DMA value
5 day DMA 49.22
12 day DMA 49.36
20 day DMA 49.42
35 day DMA 49.56
50 day DMA 49.59
100 day DMA 49.46
150 day DMA 49.39
200 day DMA 49.29

EMA (exponential moving average) of Vanguard Total BNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2449.2649.28
12 day EMA49.3349.3649.38
20 day EMA49.4149.4349.45
35 day EMA49.4549.4749.49
50 day EMA49.5549.5649.57

SMA (simple moving average) of Vanguard Total BNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2249.2449.28
12 day SMA49.3649.449.43
20 day SMA49.4249.4449.47
35 day SMA49.5649.5749.59
50 day SMA49.5949.5949.59
100 day SMA49.4649.4649.46
150 day SMA49.3949.3949.39
200 day SMA49.2949.2949.29
Back to top | Use Dark Theme