Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 47.72 and 47.8
| Daily Target 1 | 47.7 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 47.776666666667 |
| Daily Target 4 | 47.81 |
| Daily Target 5 | 47.86 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.77 (-0.23%) | 47.80 | 47.74 - 47.82 | 1.2659 times | Thu 30 July 2026 | 47.88 (0.1%) | 47.83 | 47.83 - 47.90 | 0.9572 times | Wed 29 July 2026 | 47.83 (-0.33%) | 47.91 | 47.81 - 47.95 | 1.018 times | Tue 28 July 2026 | 47.99 (0.15%) | 47.96 | 47.94 - 48.02 | 1.1022 times | Mon 27 July 2026 | 47.92 (0.25%) | 47.90 | 47.87 - 47.92 | 0.9553 times | Fri 24 July 2026 | 47.80 (0%) | 47.79 | 47.78 - 47.84 | 0.9494 times | Fri 24 July 2026 | 47.80 (0.19%) | 47.79 | 47.78 - 47.84 | 0.9494 times | Thu 23 July 2026 | 47.71 (-0.19%) | 47.72 | 47.67 - 47.74 | 0.8784 times | Wed 22 July 2026 | 47.80 (-0.06%) | 47.83 | 47.77 - 47.85 | 1.0039 times | Tue 21 July 2026 | 47.83 (0.02%) | 47.82 | 47.78 - 47.85 | 0.9202 times | Mon 20 July 2026 | 47.82 (-0.23%) | 47.89 | 47.81 - 47.93 | 1.0499 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.62 and 47.9
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 47.843333333333 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.77 (-0.06%) | 47.90 | 47.74 - 48.02 | 0.9416 times | Fri 24 July 2026 | 47.80 (0%) | 47.79 | 47.78 - 47.84 | 0.1687 times | Fri 24 July 2026 | 47.80 (-0.27%) | 47.89 | 47.67 - 47.93 | 0.8534 times | Fri 17 July 2026 | 47.93 (-0.31%) | 48.00 | 47.87 - 48.04 | 0.9842 times | Fri 10 July 2026 | 48.08 (-0.33%) | 48.24 | 47.80 - 48.25 | 1.2934 times | Thu 02 July 2026 | 48.24 (-0.56%) | 48.51 | 48.21 - 48.54 | 0.8687 times | Fri 26 June 2026 | 48.51 (0.33%) | 48.31 | 48.27 - 48.57 | 1.2877 times | Thu 18 June 2026 | 48.35 (0.19%) | 48.33 | 48.24 - 48.44 | 1.2931 times | Fri 12 June 2026 | 48.26 (0.52%) | 48.03 | 47.88 - 48.28 | 1.106 times | Fri 05 June 2026 | 48.01 (-0.66%) | 48.03 | 47.98 - 48.22 | 1.2031 times | Fri 29 May 2026 | 48.33 (0.56%) | 48.18 | 48.17 - 48.37 | 1.0917 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.34 and 48.1
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 47.956666666667 |
| Monthly Target 4 | 48.24 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.77 (-1.36%) | 48.43 | 47.67 - 48.43 | 0.861 times | Tue 30 June 2026 | 48.43 (0.21%) | 48.03 | 47.88 - 48.57 | 0.9892 times | Fri 29 May 2026 | 48.33 (0.58%) | 47.91 | 47.53 - 48.37 | 1.2517 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.8431 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.0487 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.0131 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.4958 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 0.9841 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.6494 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.864 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.7781 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 47.84 |
| 20 day DMA | 47.89 |
| 35 day DMA | 48.09 |
| 50 day DMA | 48.1 |
| 100 day DMA | 48.05 |
| 150 day DMA | 48.25 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 47.88 | 47.88 |
| 12 day EMA | 47.88 | 47.9 | 47.9 |
| 20 day EMA | 47.91 | 47.93 | 47.94 |
| 35 day EMA | 47.97 | 47.98 | 47.99 |
| 50 day EMA | 48.04 | 48.05 | 48.06 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.88 | 47.87 |
| 12 day SMA | 47.84 | 47.86 | 47.87 |
| 20 day SMA | 47.89 | 47.92 | 47.93 |
| 35 day SMA | 48.09 | 48.1 | 48.1 |
| 50 day SMA | 48.1 | 48.1 | 48.09 |
| 100 day SMA | 48.05 | 48.06 | 48.06 |
| 150 day SMA | 48.25 | 48.25 | 48.25 |
| 200 day SMA | 48.55 | 48.56 | 48.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.