Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 48.22 and 48.33
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.19 |
| Daily Target 3 | 48.236666666667 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 48.35 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.26 (0.17%) | 48.20 | 48.17 - 48.28 | 0.92 times | Thu 11 June 2026 | 48.18 (0.58%) | 48.03 | 48.00 - 48.20 | 0.9547 times | Wed 10 June 2026 | 47.90 (-0.19%) | 47.97 | 47.88 - 48.00 | 1.1477 times | Tue 09 June 2026 | 47.99 (0.08%) | 47.95 | 47.93 - 48.04 | 0.9208 times | Mon 08 June 2026 | 47.95 (-0.12%) | 48.03 | 47.94 - 48.06 | 0.8468 times | Fri 05 June 2026 | 48.01 (-0.15%) | 48.01 | 47.98 - 48.05 | 0.8877 times | Thu 04 June 2026 | 48.08 (0.1%) | 48.06 | 48.06 - 48.12 | 0.7835 times | Wed 03 June 2026 | 48.03 (-0.35%) | 48.13 | 48.01 - 48.14 | 1.2485 times | Tue 02 June 2026 | 48.20 (0.19%) | 48.19 | 48.16 - 48.22 | 1.1799 times | Mon 01 June 2026 | 48.11 (-0.46%) | 48.03 | 47.98 - 48.15 | 1.1105 times | Fri 29 May 2026 | 48.33 (0.15%) | 48.28 | 48.26 - 48.37 | 1.1987 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.07 and 48.47
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48.14 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.26 (0.52%) | 48.03 | 47.88 - 48.28 | 0.9252 times | Fri 05 June 2026 | 48.01 (-0.66%) | 48.03 | 47.98 - 48.22 | 1.0063 times | Fri 29 May 2026 | 48.33 (0.56%) | 48.18 | 48.17 - 48.37 | 0.9132 times | Fri 22 May 2026 | 48.06 (1.03%) | 47.66 | 47.54 - 48.11 | 1.6882 times | Fri 15 May 2026 | 47.57 (-1.18%) | 48.03 | 47.53 - 48.06 | 1.2173 times | Fri 08 May 2026 | 48.14 (-0.04%) | 48.10 | 48.05 - 48.22 | 0.6494 times | Wed 06 May 2026 | 48.16 (0.4%) | 47.93 | 47.78 - 48.16 | 1.0148 times | Fri 01 May 2026 | 47.97 (-0.42%) | 48.08 | 47.83 - 48.10 | 0.8841 times | Fri 24 April 2026 | 48.17 (-0.33%) | 48.28 | 48.00 - 48.30 | 0.8293 times | Fri 17 April 2026 | 48.33 (0.69%) | 47.95 | 47.92 - 48.39 | 0.8722 times | Fri 10 April 2026 | 48.00 (0.08%) | 47.90 | 47.73 - 48.36 | 0.9522 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48.07 and 48.47
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 48.14 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.26 (-0.14%) | 48.03 | 47.88 - 48.28 | 0.4567 times | Fri 29 May 2026 | 48.33 (0.58%) | 47.91 | 47.53 - 48.37 | 1.338 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.9012 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.121 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.0829 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.5989 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.0519 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.6941 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.9236 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.8317 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.6698 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 48.11 |
| 20 day DMA | 48.03 |
| 35 day DMA | 48.01 |
| 50 day DMA | 48.04 |
| 100 day DMA | 48.26 |
| 150 day DMA | 48.52 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.05 | 47.98 |
| 12 day EMA | 48.08 | 48.05 | 48.03 |
| 20 day EMA | 48.06 | 48.04 | 48.03 |
| 35 day EMA | 48.04 | 48.03 | 48.02 |
| 50 day EMA | 48.04 | 48.03 | 48.02 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 48.01 | 47.99 |
| 12 day SMA | 48.11 | 48.11 | 48.11 |
| 20 day SMA | 48.03 | 48.01 | 48 |
| 35 day SMA | 48.01 | 48.01 | 48.01 |
| 50 day SMA | 48.04 | 48.04 | 48.04 |
| 100 day SMA | 48.26 | 48.26 | 48.27 |
| 150 day SMA | 48.52 | 48.53 | 48.54 |
| 200 day SMA | 48.77 | 48.78 | 48.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.