Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 10.91 and 11.38
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 11.023333333333 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.49 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 11.02 (0.46%) | 11.00 | 10.79 - 11.26 | 0.8713 times | Wed 22 January 2025 | 10.97 (0%) | 10.90 | 10.71 - 11.21 | 0.5012 times | Tue 21 January 2025 | 10.97 (-1.7%) | 11.18 | 10.97 - 11.18 | 0.5447 times | Fri 17 January 2025 | 11.16 (0%) | 11.17 | 11.13 - 11.42 | 0.5683 times | Fri 17 January 2025 | 11.16 (0.18%) | 11.17 | 11.13 - 11.42 | 0.5683 times | Thu 16 January 2025 | 11.14 (2.3%) | 10.90 | 10.83 - 11.81 | 1.3182 times | Wed 15 January 2025 | 10.89 (2.93%) | 10.90 | 10.65 - 11.13 | 0.9574 times | Tue 14 January 2025 | 10.58 (-7.44%) | 11.57 | 10.55 - 11.57 | 1.0755 times | Mon 13 January 2025 | 11.43 (14.99%) | 10.10 | 10.10 - 12.19 | 2.4009 times | Fri 10 January 2025 | 9.94 (1.22%) | 9.71 | 9.70 - 10.06 | 1.1942 times | Wed 08 January 2025 | 9.82 (0%) | 10.16 | 9.35 - 10.17 | 1.8703 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 10.59 and 11.14
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 11.02 (-1.25%) | 11.18 | 10.71 - 11.26 | 0.4056 times | Fri 17 January 2025 | 11.16 (0%) | 11.17 | 11.13 - 11.42 | 0.1202 times | Fri 17 January 2025 | 11.16 (12.27%) | 10.10 | 10.10 - 12.19 | 1.3373 times | Fri 10 January 2025 | 9.94 (1.22%) | 10.16 | 9.35 - 10.17 | 0.6484 times | Wed 08 January 2025 | 9.82 (-3.91%) | 10.30 | 9.35 - 10.86 | 1.0972 times | Fri 03 January 2025 | 10.22 (-0.68%) | 10.20 | 9.75 - 10.55 | 1.0362 times | Fri 27 December 2024 | 10.29 (3.52%) | 10.00 | 9.62 - 10.83 | 1.5971 times | Fri 20 December 2024 | 9.94 (-25.15%) | 13.27 | 9.94 - 14.40 | 2.0934 times | Fri 13 December 2024 | 13.28 (19.53%) | 10.65 | 10.63 - 13.40 | 1.6274 times | Thu 05 December 2024 | 11.11 (5.31%) | 10.81 | 10.68 - 11.68 | 0.037 times | Tue 26 November 2024 | 10.55 (0%) | 10.32 | 10.15 - 10.61 | 0.0867 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 10.19 and 13.03
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 11.02 (9.76%) | 10.27 | 9.35 - 12.19 | 0.0758 times | Tue 31 December 2024 | 10.04 (-4.83%) | 10.81 | 9.62 - 14.40 | 0.1036 times | Tue 26 November 2024 | 10.55 (13.44%) | 9.43 | 8.80 - 13.78 | 0.0586 times | Thu 31 October 2024 | 9.30 (0.43%) | 9.14 | 8.31 - 10.95 | 0.0296 times | Mon 30 September 2024 | 9.26 (-28.77%) | 12.82 | 9.02 - 12.82 | 0.0563 times | Fri 30 August 2024 | 13.00 (22.18%) | 10.76 | 9.59 - 14.39 | 0.0474 times | Wed 31 July 2024 | 10.64 (66.25%) | 6.26 | 6.05 - 11.14 | 0.0872 times | Fri 28 June 2024 | 6.40 (1322.22%) | 0.55 | 0.09 - 10.42 | 2.4954 times | Fri 31 May 2024 | 0.45 (125%) | 0.21 | 0.15 - 1.35 | 6.6524 times | Tue 30 April 2024 | 0.20 (-72.22%) | 0.71 | 0.18 - 0.75 | 0.3938 times | Thu 28 March 2024 | 0.72 (-25%) | 0.97 | 0.52 - 1.00 | 0.1407 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.13 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.99 | 11 |
| 12 day EMA | 10.84 | 10.81 | 10.78 |
| 20 day EMA | 10.76 | 10.73 | 10.71 |
| 35 day EMA | 10.63 | 10.61 | 10.59 |
| 50 day EMA | 10.63 | 10.61 | 10.6 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.08 | 11.06 |
| 12 day SMA | 10.74 | 10.68 | 10.64 |
| 20 day SMA | 10.53 | 10.48 | 10.43 |
| 35 day SMA | 10.88 | 10.87 | 10.85 |
| 50 day SMA | 10.72 | 10.69 | 10.65 |
| 100 day SMA | 10.46 | 10.48 | 10.5 |
| 150 day SMA | 10.13 | 10.1 | 10.07 |
| 200 day SMA | 7.91 | 7.86 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.