Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.23 and 1.29
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.28 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.34 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.26 (-3.08%) | 1.30 | 1.26 - 1.32 | 0.7585 times | Wed 03 June 2026 | 1.30 (3.17%) | 1.26 | 1.23 - 1.38 | 1.4556 times | Tue 02 June 2026 | 1.26 (0.8%) | 1.25 | 1.23 - 1.27 | 0.8715 times | Mon 01 June 2026 | 1.25 (0.81%) | 1.25 | 1.23 - 1.27 | 0.5735 times | Fri 29 May 2026 | 1.24 (-0.8%) | 1.25 | 1.22 - 1.27 | 1.0656 times | Thu 28 May 2026 | 1.25 (1.63%) | 1.24 | 1.24 - 1.26 | 0.911 times | Wed 27 May 2026 | 1.23 (0.82%) | 1.23 | 1.21 - 1.27 | 1.0343 times | Tue 26 May 2026 | 1.22 (-1.61%) | 1.24 | 1.21 - 1.26 | 0.9242 times | Fri 22 May 2026 | 1.24 (0.81%) | 1.23 | 1.21 - 1.26 | 1.3159 times | Thu 21 May 2026 | 1.23 (-0.81%) | 1.24 | 1.23 - 1.30 | 1.0899 times | Wed 20 May 2026 | 1.24 (5.98%) | 1.17 | 1.16 - 1.24 | 0.6084 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.25 and 1.4
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.26 (1.61%) | 1.25 | 1.23 - 1.38 | 0.9809 times | Fri 29 May 2026 | 1.24 (0%) | 1.24 | 1.21 - 1.27 | 1.0549 times | Fri 22 May 2026 | 1.24 (7.83%) | 1.17 | 1.14 - 1.30 | 1.2111 times | Fri 15 May 2026 | 1.15 (-10.85%) | 1.29 | 1.15 - 1.34 | 1.7741 times | Fri 08 May 2026 | 1.29 (1.57%) | 1.23 | 1.22 - 1.38 | 0.7812 times | Wed 06 May 2026 | 1.27 (7.63%) | 1.21 | 1.20 - 1.29 | 0.5845 times | Fri 01 May 2026 | 1.18 (-2.48%) | 1.21 | 1.15 - 1.25 | 0.7791 times | Fri 24 April 2026 | 1.21 (-6.2%) | 1.29 | 1.18 - 1.33 | 0.9324 times | Fri 17 April 2026 | 1.29 (14.16%) | 1.14 | 1.13 - 1.31 | 1.038 times | Fri 10 April 2026 | 1.13 (-5.83%) | 1.19 | 1.12 - 1.20 | 0.8638 times | Thu 02 April 2026 | 1.20 (3.45%) | 1.13 | 1.10 - 1.22 | 0.662 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.25 and 1.4
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.29 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.26 (1.61%) | 1.25 | 1.23 - 1.38 | 0.0817 times | Fri 29 May 2026 | 1.24 (6.9%) | 1.17 | 1.14 - 1.38 | 0.4653 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.3152 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 1.6218 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.4394 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.656 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.5037 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.6872 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.4925 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 3.7373 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.3843 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.27 | 1.25 |
| 12 day EMA | 1.24 | 1.24 | 1.23 |
| 20 day EMA | 1.23 | 1.23 | 1.22 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.25 |
| 12 day SMA | 1.24 | 1.23 | 1.22 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.37 | 1.37 | 1.38 |
| 200 day SMA | 1.69 | 1.7 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.