Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.6 and 1.75
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.71 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.86 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1.70 (0%) | 1.71 | 1.64 - 1.79 | 0.121 times | Wed 23 September 2026 | 1.70 (-6.59%) | 1.81 | 1.68 - 1.83 | 0.1971 times | Tue 22 September 2026 | 1.82 (-0.55%) | 1.85 | 1.75 - 1.87 | 0.1914 times | Mon 21 September 2026 | 1.83 (5.78%) | 1.73 | 1.73 - 1.88 | 0.2109 times | Fri 18 September 2026 | 1.73 (-0.57%) | 1.75 | 1.69 - 1.87 | 0.2582 times | Thu 17 September 2026 | 1.74 (15.23%) | 1.53 | 1.50 - 1.86 | 0.5395 times | Wed 16 September 2026 | 1.51 (-1.95%) | 1.58 | 1.41 - 1.65 | 0.3961 times | Tue 15 September 2026 | 1.54 (14.93%) | 1.30 | 1.30 - 2.23 | 7.9949 times | Mon 14 September 2026 | 1.34 (9.84%) | 1.24 | 1.21 - 1.38 | 0.0785 times | Fri 11 September 2026 | 1.22 (1.67%) | 1.21 | 1.20 - 1.24 | 0.0125 times | Thu 10 September 2026 | 1.20 (1.69%) | 1.18 | 1.16 - 1.24 | 0.0621 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.55 and 1.79
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.74 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1.70 (-1.73%) | 1.73 | 1.64 - 1.88 | 0.648 times | Fri 18 September 2026 | 1.73 (41.8%) | 1.24 | 1.21 - 2.23 | 8.3368 times | Fri 11 September 2026 | 1.22 (0.83%) | 1.21 | 1.16 - 1.24 | 0.0975 times | Fri 04 September 2026 | 1.21 (3.42%) | 1.18 | 1.15 - 1.28 | 0.2027 times | Fri 28 August 2026 | 1.17 (-2.5%) | 1.22 | 1.16 - 1.26 | 0.1461 times | Fri 21 August 2026 | 1.20 (1.69%) | 1.17 | 1.14 - 1.26 | 0.1663 times | Fri 14 August 2026 | 1.18 (1.72%) | 1.16 | 1.12 - 1.20 | 0.1361 times | Fri 07 August 2026 | 1.16 (9.43%) | 1.08 | 1.07 - 1.16 | 0.1207 times | Fri 31 July 2026 | 1.06 (-4.5%) | 1.12 | 1.00 - 1.13 | 0.1263 times | Fri 24 July 2026 | 1.11 (0%) | 1.12 | 1.11 - 1.15 | 0.0196 times | Fri 24 July 2026 | 1.11 (-3.48%) | 1.14 | 1.11 - 1.15 | 0.0773 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.43 and 2.5
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1.70 (39.34%) | 1.21 | 1.16 - 2.23 | 5.465 times | Mon 31 August 2026 | 1.22 (15.09%) | 1.08 | 1.07 - 1.26 | 0.3566 times | Fri 31 July 2026 | 1.06 (-6.19%) | 1.16 | 1.00 - 1.21 | 0.2863 times | Tue 30 June 2026 | 1.13 (-8.87%) | 1.25 | 1.12 - 1.38 | 0.3483 times | Fri 29 May 2026 | 1.24 (6.9%) | 1.17 | 1.14 - 1.38 | 0.4121 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.2792 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 1.4363 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.3891 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.581 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.4461 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.6086 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.71 |
| 12 day EMA | 1.58 | 1.56 | 1.54 |
| 20 day EMA | 1.48 | 1.46 | 1.44 |
| 35 day EMA | 1.37 | 1.35 | 1.33 |
| 50 day EMA | 1.3 | 1.28 | 1.26 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.76 | 1.73 |
| 12 day SMA | 1.54 | 1.5 | 1.46 |
| 20 day SMA | 1.41 | 1.39 | 1.37 |
| 35 day SMA | 1.32 | 1.3 | 1.28 |
| 50 day SMA | 1.25 | 1.24 | 1.23 |
| 100 day SMA | 1.22 | 1.22 | 1.21 |
| 150 day SMA | 1.21 | 1.21 | 1.2 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.