Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 89.79 and 90.74
| Daily Target 1 | 89.62 |
| Daily Target 2 | 89.95 |
| Daily Target 3 | 90.57 |
| Daily Target 4 | 90.9 |
| Daily Target 5 | 91.52 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.28 (-1%) | 91.10 | 90.24 - 91.19 | 2.5031 times | Fri 02 October 2026 | 91.19 (0.57%) | 91.05 | 90.46 - 91.66 | 0.4387 times | Thu 01 October 2026 | 90.67 (-0.19%) | 90.55 | 88.95 - 90.80 | 0.929 times | Wed 30 September 2026 | 90.84 (-1.76%) | 92.44 | 90.82 - 92.58 | 0.8502 times | Tue 29 September 2026 | 92.47 (-0.3%) | 92.40 | 91.83 - 92.85 | 2.3779 times | Mon 28 September 2026 | 92.75 (-0.78%) | 93.13 | 92.57 - 93.71 | 0.4456 times | Fri 25 September 2026 | 93.48 (1.36%) | 93.79 | 92.53 - 93.79 | 0.7214 times | Thu 24 September 2026 | 92.23 (-0.02%) | 91.81 | 91.41 - 92.54 | 0.3524 times | Wed 23 September 2026 | 92.25 (-1.92%) | 93.50 | 92.15 - 94.21 | 0.6444 times | Tue 22 September 2026 | 94.06 (-1.35%) | 95.44 | 93.98 - 95.74 | 0.7372 times | Mon 21 September 2026 | 95.35 (1.36%) | 94.75 | 94.29 - 95.58 | 0.4238 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 89.79 and 90.74
| Weekly Target 1 | 89.62 |
| Weekly Target 2 | 89.95 |
| Weekly Target 3 | 90.57 |
| Weekly Target 4 | 90.9 |
| Weekly Target 5 | 91.52 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.28 (-1%) | 91.10 | 90.24 - 91.19 | 0.6203 times | Fri 02 October 2026 | 91.19 (-2.45%) | 93.13 | 88.95 - 93.71 | 1.2493 times | Fri 25 September 2026 | 93.48 (-0.63%) | 94.75 | 91.41 - 95.74 | 0.7135 times | Fri 18 September 2026 | 94.07 (0.66%) | 92.75 | 91.79 - 94.35 | 0.7752 times | Fri 11 September 2026 | 93.45 (-0.39%) | 93.53 | 91.60 - 94.19 | 1.1366 times | Fri 04 September 2026 | 93.82 (1.55%) | 92.59 | 90.84 - 95.34 | 0.8209 times | Fri 28 August 2026 | 92.39 (5.5%) | 87.41 | 85.97 - 94.96 | 1.6293 times | Fri 21 August 2026 | 87.57 (-4.34%) | 91.58 | 86.06 - 92.04 | 0.7755 times | Fri 14 August 2026 | 91.54 (3.03%) | 88.67 | 88.51 - 91.55 | 1.0076 times | Fri 07 August 2026 | 88.85 (1.23%) | 88.06 | 87.04 - 89.31 | 1.2717 times | Fri 31 July 2026 | 87.77 (0.89%) | 87.17 | 85.95 - 88.52 | 0.9317 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 88.26 and 90.97
| Monthly Target 1 | 87.59 |
| Monthly Target 2 | 88.93 |
| Monthly Target 3 | 90.296666666667 |
| Monthly Target 4 | 91.64 |
| Monthly Target 5 | 93.01 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.28 (-0.62%) | 90.55 | 88.95 - 91.66 | 0.2111 times | Wed 30 September 2026 | 90.84 (-0.89%) | 91.58 | 90.82 - 95.74 | 0.9197 times | Mon 31 August 2026 | 91.66 (4.43%) | 88.06 | 85.97 - 94.96 | 1.0701 times | Fri 31 July 2026 | 87.77 (1.07%) | 86.54 | 84.22 - 90.47 | 1.1503 times | Tue 30 June 2026 | 86.84 (8.48%) | 79.57 | 78.45 - 87.97 | 1.3661 times | Fri 29 May 2026 | 80.05 (2.89%) | 77.86 | 76.25 - 82.22 | 1.0148 times | Thu 30 April 2026 | 77.80 (12.25%) | 70.23 | 68.98 - 77.90 | 1.414 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 0.9888 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.8631 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.002 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.0055 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 91.09 |
| 12 day DMA | 92.47 |
| 20 day DMA | 92.73 |
| 35 day DMA | 92.05 |
| 50 day DMA | 90.99 |
| 100 day DMA | 87.52 |
| 150 day DMA | 82.76 |
| 200 day DMA | 80.76 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.11 | 91.52 | 91.68 |
| 12 day EMA | 91.91 | 92.21 | 92.4 |
| 20 day EMA | 92.09 | 92.28 | 92.4 |
| 35 day EMA | 91.51 | 91.58 | 91.6 |
| 50 day EMA | 90.67 | 90.69 | 90.67 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.09 | 91.58 | 92.04 |
| 12 day SMA | 92.47 | 92.79 | 92.94 |
| 20 day SMA | 92.73 | 92.91 | 93.1 |
| 35 day SMA | 92.05 | 92.08 | 92.07 |
| 50 day SMA | 90.99 | 90.93 | 90.84 |
| 100 day SMA | 87.52 | 87.38 | 87.24 |
| 150 day SMA | 82.76 | 82.65 | 82.54 |
| 200 day SMA | 80.76 | 80.67 | 80.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.