Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 51.34 and 52.22
| Daily Target 1 | 51.19 |
| Daily Target 2 | 51.48 |
| Daily Target 3 | 52.066666666667 |
| Daily Target 4 | 52.36 |
| Daily Target 5 | 52.95 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 51.78 (-1.26%) | 52.54 | 51.77 - 52.65 | 0.8367 times | Thu 24 October 2024 | 52.44 (0.04%) | 52.49 | 52.04 - 52.71 | 1.8502 times | Wed 23 October 2024 | 52.42 (-0.32%) | 52.30 | 52.04 - 52.49 | 2.1279 times | Tue 22 October 2024 | 52.59 (-0.59%) | 52.70 | 52.35 - 52.76 | 0.8732 times | Mon 21 October 2024 | 52.90 (-1.2%) | 53.35 | 52.82 - 53.51 | 0.6021 times | Fri 18 October 2024 | 53.54 (0.06%) | 53.50 | 53.33 - 53.64 | 0.5803 times | Thu 17 October 2024 | 53.51 (-0.34%) | 53.69 | 53.32 - 53.92 | 0.5735 times | Wed 16 October 2024 | 53.69 (1.63%) | 53.00 | 52.98 - 53.70 | 0.9878 times | Tue 15 October 2024 | 52.83 (0.84%) | 52.50 | 52.18 - 52.86 | 1.067 times | Mon 14 October 2024 | 52.39 (-0.11%) | 52.28 | 52.23 - 52.74 | 0.5013 times | Fri 11 October 2024 | 52.45 (0.77%) | 52.18 | 52.15 - 52.66 | 0.7774 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 50.91 and 52.65
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 51.2 |
| Weekly Target 3 | 52.353333333333 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 51.78 (-3.29%) | 53.35 | 51.77 - 53.51 | 1.134 times | Fri 18 October 2024 | 53.54 (2.08%) | 52.28 | 52.18 - 53.92 | 0.6689 times | Fri 11 October 2024 | 52.45 (-1.15%) | 52.93 | 51.34 - 53.03 | 0.7 times | Fri 04 October 2024 | 53.06 (-2.53%) | 54.54 | 52.56 - 54.73 | 2.2249 times | Fri 27 September 2024 | 54.44 (0.68%) | 54.37 | 53.72 - 55.12 | 1.3283 times | Fri 20 September 2024 | 54.07 (3.9%) | 52.13 | 52.09 - 54.22 | 0.9449 times | Fri 13 September 2024 | 52.04 (3.05%) | 50.85 | 50.68 - 52.10 | 0.868 times | Fri 06 September 2024 | 50.50 (1.24%) | 49.62 | 49.33 - 51.20 | 0.789 times | Fri 30 August 2024 | 49.88 (0%) | 49.30 | 49.30 - 50.04 | 0.2059 times | Fri 30 August 2024 | 49.88 (3.02%) | 48.58 | 48.49 - 50.04 | 1.1362 times | Fri 23 August 2024 | 48.42 (2.78%) | 47.19 | 47.18 - 48.58 | 0.7452 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 49.87 and 53.26
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 52.616666666667 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 56.01 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 51.78 (-4.97%) | 54.49 | 51.34 - 54.73 | 0.7176 times | Mon 30 September 2024 | 54.49 (9.24%) | 49.62 | 49.33 - 55.12 | 1.0103 times | Fri 30 August 2024 | 49.88 (6.88%) | 46.70 | 43.68 - 50.04 | 0.927 times | Wed 31 July 2024 | 46.67 (2.08%) | 45.91 | 45.10 - 48.01 | 1.0225 times | Fri 28 June 2024 | 45.72 (-3.4%) | 47.33 | 45.09 - 47.62 | 0.9002 times | Fri 31 May 2024 | 47.33 (3.12%) | 45.98 | 45.81 - 48.76 | 0.8689 times | Tue 30 April 2024 | 45.90 (-11.36%) | 51.00 | 45.64 - 51.02 | 1.2007 times | Thu 28 March 2024 | 51.78 (6.83%) | 48.70 | 48.45 - 51.98 | 0.9827 times | Thu 29 February 2024 | 48.47 (3.68%) | 46.82 | 45.72 - 49.30 | 1.1193 times | Wed 31 January 2024 | 46.75 (-3.98%) | 47.50 | 45.11 - 48.15 | 1.2507 times | Fri 29 December 2023 | 48.69 (8.76%) | 44.76 | 43.83 - 48.90 | 1.2141 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 52.72 |
| 20 day DMA | 52.88 |
| 35 day DMA | 52.91 |
| 50 day DMA | 51.78 |
| 100 day DMA | 48.94 |
| 150 day DMA | 48.57 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 52.67 | 52.78 |
| 12 day EMA | 52.66 | 52.82 | 52.89 |
| 20 day EMA | 52.67 | 52.76 | 52.79 |
| 35 day EMA | 52.01 | 52.02 | 51.99 |
| 50 day EMA | 51.36 | 51.34 | 51.3 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 52.78 | 52.99 |
| 12 day SMA | 52.72 | 52.72 | 52.71 |
| 20 day SMA | 52.88 | 53.01 | 53.13 |
| 35 day SMA | 52.91 | 52.88 | 52.82 |
| 50 day SMA | 51.78 | 51.69 | 51.57 |
| 100 day SMA | 48.94 | 48.89 | 48.84 |
| 150 day SMA | 48.57 | 48.57 | 48.55 |
| 200 day SMA | 48.43 | 48.4 | 48.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.