BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankNova

Strong Daily Stock price targets for BankNova BNS are 46.99 and 47.71

Daily Target 146.85
Daily Target 247.13
Daily Target 347.57
Daily Target 447.85
Daily Target 548.29

Daily price and volume Bank Nova

Date Closing Open Range Volume
Wed 17 July 2024 47.41 (-1.19%) 47.82 47.29 - 48.01 1.4795 times
Tue 16 July 2024 47.98 (1.76%) 47.30 47.06 - 48.00 0.9938 times
Mon 15 July 2024 47.15 (0.19%) 47.19 46.93 - 47.27 0.7275 times
Fri 12 July 2024 47.06 (0.41%) 47.01 46.96 - 47.26 1.302 times
Thu 11 July 2024 46.87 (1.17%) 46.52 46.44 - 46.98 1.3865 times
Wed 10 July 2024 46.33 (1.36%) 45.78 45.78 - 46.37 1.3332 times
Tue 09 July 2024 45.71 (1.08%) 45.26 45.15 - 45.84 0.9386 times
Mon 08 July 2024 45.22 (0.02%) 45.25 45.10 - 45.46 0.5785 times
Fri 05 July 2024 45.21 (-0.46%) 45.59 45.17 - 45.74 0.7306 times
Wed 03 July 2024 45.42 (0%) 45.14 45.13 - 45.75 0.5298 times
Wed 03 July 2024 45.42 (-0.83%) 45.14 45.13 - 45.75 0.5298 times

 Daily chart BankNova

Weekly price and charts BankNova

Strong weekly Stock price targets for BankNova BNS are 47.17 and 48.25

Weekly Target 146.37
Weekly Target 246.89
Weekly Target 347.45
Weekly Target 447.97
Weekly Target 548.53

Weekly price and volumes for Bank Nova

Date Closing Open Range Volume
Wed 17 July 2024 47.41 (0.74%) 47.19 46.93 - 48.01 0.7303 times
Fri 12 July 2024 47.06 (4.09%) 45.25 45.10 - 47.26 1.2638 times
Fri 05 July 2024 45.21 (-0.46%) 45.14 45.13 - 45.75 0.2876 times
Wed 03 July 2024 45.42 (-0.66%) 45.91 45.13 - 46.22 1.1991 times
Fri 28 June 2024 45.72 (1.33%) 45.60 45.27 - 46.05 1.1609 times
Fri 21 June 2024 45.12 (-2.44%) 46.43 45.09 - 46.65 0.969 times
Tue 18 June 2024 46.25 (-0.22%) 46.20 46.08 - 46.65 0.6961 times
Fri 14 June 2024 46.35 (-1.3%) 46.81 45.96 - 47.55 0.9997 times
Fri 07 June 2024 46.96 (-0.78%) 47.33 46.63 - 47.62 1.1375 times
Fri 31 May 2024 47.33 (-0.94%) 47.75 46.29 - 48.45 1.556 times
Fri 24 May 2024 47.78 (-1.26%) 48.19 47.05 - 48.59 1.0212 times

 weekly chart BankNova

Monthly price and charts BankNova

Strong monthly Stock price targets for BankNova BNS are 46.26 and 49.17

Monthly Target 143.93
Monthly Target 245.67
Monthly Target 346.84
Monthly Target 448.58
Monthly Target 549.75

Monthly price and volumes Bank Nova

Date Closing Open Range Volume
Wed 17 July 2024 47.41 (3.7%) 45.91 45.10 - 48.01 0.6223 times
Fri 28 June 2024 45.72 (-3.4%) 47.33 45.09 - 47.62 0.8872 times
Fri 31 May 2024 47.33 (3.12%) 45.98 45.81 - 48.76 0.8564 times
Tue 30 April 2024 45.90 (-11.36%) 51.00 45.64 - 51.02 1.1834 times
Thu 28 March 2024 51.78 (6.83%) 48.70 48.45 - 51.98 0.9685 times
Thu 29 February 2024 48.47 (3.68%) 46.82 45.72 - 49.30 1.1032 times
Wed 31 January 2024 46.75 (-3.98%) 47.50 45.11 - 48.15 1.2327 times
Fri 29 December 2023 48.69 (8.76%) 44.76 43.83 - 48.90 1.1966 times
Thu 30 November 2023 44.77 (10.63%) 40.61 40.21 - 44.90 0.8323 times
Tue 31 October 2023 40.47 (-11.23%) 44.67 39.80 - 44.92 1.1173 times
Fri 29 September 2023 45.59 (-3.9%) 47.75 45.42 - 48.73 0.8582 times

 monthly chart BankNova

DMA SMA EMA moving averages of Bank Nova BNS

DMA (daily moving average) of Bank Nova BNS

DMA period DMA value
5 day DMA 47.29
12 day DMA 46.3
20 day DMA 46
35 day DMA 46.36
50 day DMA 46.82
100 day DMA 47.78
150 day DMA 47.52
200 day DMA 46.48

EMA (exponential moving average) of Bank Nova BNS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2147.1146.68
12 day EMA46.6546.5146.24
20 day EMA46.4546.3546.18
35 day EMA46.5546.546.41
50 day EMA46.8646.8446.79

SMA (simple moving average) of Bank Nova BNS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2947.0846.62
12 day SMA46.346.1445.95
20 day SMA4645.9445.86
35 day SMA46.3646.3346.32
50 day SMA46.8246.8146.8
100 day SMA47.7847.7847.78
150 day SMA47.5247.5247.5
200 day SMA46.4846.4646.44
Back to top | Use Dark Theme