Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 13.05 and 13.74
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.19 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.88 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.32 (0.99%) | 13.20 | 12.78 - 13.47 | 0.5634 times | Mon 08 December 2025 | 13.19 (-2.87%) | 13.62 | 12.82 - 13.62 | 0.5251 times | Fri 05 December 2025 | 13.58 (3.03%) | 13.26 | 12.70 - 13.68 | 1.1974 times | Thu 04 December 2025 | 13.18 (4.77%) | 12.49 | 12.49 - 13.22 | 1.8862 times | Wed 03 December 2025 | 12.58 (7.98%) | 11.74 | 11.65 - 13.00 | 3.189 times | Tue 02 December 2025 | 11.65 (-4.74%) | 12.25 | 11.54 - 12.96 | 0.6907 times | Mon 01 December 2025 | 12.23 (-5.63%) | 12.82 | 12.18 - 12.82 | 0.5544 times | Fri 28 November 2025 | 12.96 (-0.46%) | 12.87 | 12.82 - 13.17 | 0.1909 times | Wed 26 November 2025 | 13.02 (0.7%) | 12.86 | 12.65 - 13.09 | 0.8804 times | Tue 25 November 2025 | 12.93 (-1.07%) | 13.13 | 12.84 - 13.43 | 0.3225 times | Mon 24 November 2025 | 13.07 (-1.43%) | 13.29 | 12.73 - 13.47 | 0.3721 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.63 and 13.47
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.24 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.32 (-1.91%) | 13.62 | 12.78 - 13.62 | 0.3101 times | Fri 05 December 2025 | 13.58 (4.78%) | 12.82 | 11.54 - 13.68 | 2.142 times | Fri 28 November 2025 | 12.96 (-2.26%) | 13.29 | 12.65 - 13.47 | 0.5032 times | Fri 21 November 2025 | 13.26 (0.76%) | 13.31 | 12.47 - 13.95 | 1.146 times | Fri 14 November 2025 | 13.16 (2.73%) | 13.50 | 12.56 - 13.89 | 1.8538 times | Fri 07 November 2025 | 12.81 (-21.7%) | 15.33 | 11.54 - 15.86 | 3.1841 times | Fri 31 October 2025 | 16.36 (0%) | 16.00 | 16.00 - 16.68 | 0.082 times | Fri 31 October 2025 | 16.36 (-0.67%) | 16.61 | 15.20 - 16.76 | 0.2911 times | Fri 24 October 2025 | 16.47 (5.24%) | 15.68 | 15.18 - 16.63 | 0.2325 times | Fri 17 October 2025 | 15.65 (4.89%) | 14.97 | 14.58 - 16.28 | 0.2553 times | Fri 10 October 2025 | 14.92 (7.8%) | 13.99 | 13.54 - 15.32 | 0.7344 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 12.43 and 14.57
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.846666666667 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.32 (2.78%) | 12.82 | 11.54 - 13.68 | 1.0812 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.9485 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.7401 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.4354 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.4279 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.9443 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 2.0624 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.4198 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 0.4504 times | Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 0.4901 times | Fri 28 February 2025 | 12.71 (10.62%) | 11.52 | 9.70 - 12.74 | 0.2707 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.06 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.22 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.66 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.06 | 12.99 |
| 12 day EMA | 13.07 | 13.03 | 13 |
| 20 day EMA | 13.25 | 13.24 | 13.25 |
| 35 day EMA | 13.59 | 13.61 | 13.64 |
| 50 day EMA | 14.08 | 14.11 | 14.15 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 12.84 | 12.64 |
| 12 day SMA | 12.91 | 12.9 | 12.89 |
| 20 day SMA | 13.06 | 13.04 | 13.02 |
| 35 day SMA | 14.04 | 14.12 | 14.19 |
| 50 day SMA | 14.22 | 14.24 | 14.25 |
| 100 day SMA | 13.51 | 13.48 | 13.47 |
| 150 day SMA | 13.66 | 13.67 | 13.68 |
| 200 day SMA | 13.6 | 13.58 | 13.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.