Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 10.14 and 10.2
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.156666666667 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.22 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.15 (-0.49%) | 10.13 | 10.13 - 10.19 | 1.0335 times | Thu 11 December 2025 | 10.20 (-0.2%) | 10.21 | 10.20 - 10.27 | 0.5893 times | Wed 10 December 2025 | 10.22 (-0.2%) | 10.22 | 10.20 - 10.27 | 1.0033 times | Tue 09 December 2025 | 10.24 (0%) | 10.23 | 10.20 - 10.25 | 0.644 times | Mon 08 December 2025 | 10.24 (0%) | 10.20 | 10.18 - 10.29 | 1.229 times | Fri 05 December 2025 | 10.24 (0.29%) | 10.21 | 10.17 - 10.24 | 1.0637 times | Thu 04 December 2025 | 10.21 (-0.29%) | 10.21 | 10.16 - 10.24 | 1.1585 times | Wed 03 December 2025 | 10.24 (0.59%) | 10.17 | 10.13 - 10.24 | 1.2376 times | Tue 02 December 2025 | 10.18 (0.2%) | 10.16 | 10.15 - 10.20 | 1.2362 times | Mon 01 December 2025 | 10.16 (-0.68%) | 10.18 | 10.15 - 10.24 | 0.8049 times | Fri 28 November 2025 | 10.23 (0.2%) | 10.18 | 10.18 - 10.27 | 0.5074 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 10.06 and 10.22
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.15 (-0.88%) | 10.20 | 10.13 - 10.29 | 1.0367 times | Fri 05 December 2025 | 10.24 (0.1%) | 10.18 | 10.13 - 10.24 | 1.2675 times | Fri 28 November 2025 | 10.23 (1.29%) | 10.13 | 10.13 - 10.30 | 0.8273 times | Fri 21 November 2025 | 10.10 (-0.1%) | 10.16 | 10.06 - 10.20 | 1.043 times | Fri 14 November 2025 | 10.11 (-0.3%) | 10.11 | 10.10 - 10.30 | 1.557 times | Fri 07 November 2025 | 10.14 (-1.36%) | 10.18 | 10.13 - 10.22 | 1.0711 times | Fri 31 October 2025 | 10.28 (0%) | 10.32 | 10.15 - 10.32 | 0.2795 times | Fri 31 October 2025 | 10.28 (-0.68%) | 10.38 | 10.15 - 10.41 | 1.085 times | Fri 24 October 2025 | 10.35 (0.19%) | 10.32 | 10.30 - 10.41 | 0.6386 times | Fri 17 October 2025 | 10.33 (0.78%) | 10.16 | 10.15 - 10.41 | 1.1943 times | Fri 10 October 2025 | 10.25 (0.79%) | 10.15 | 10.10 - 10.25 | 4.8701 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 10.06 and 10.22
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.19 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.15 (-0.78%) | 10.18 | 10.13 - 10.29 | 0.5459 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 1.0657 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 2.0258 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.8564 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.9427 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 1.1499 times | Mon 30 June 2025 | 9.67 (0%) | 9.52 | 9.52 - 9.75 | 0.827 times | Fri 30 May 2025 | 9.67 (-2.52%) | 10.00 | 9.52 - 10.08 | 0.9793 times | Wed 30 April 2025 | 9.92 (-2.46%) | 10.22 | 9.55 - 10.39 | 0.7055 times | Mon 31 March 2025 | 10.17 (-3.88%) | 10.53 | 10.05 - 10.67 | 0.9017 times | Fri 28 February 2025 | 10.58 (2.12%) | 10.36 | 10.36 - 10.64 | 0.5971 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.22 |
| 100 day DMA | 9.99 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.22 | 10.23 |
| 12 day EMA | 10.2 | 10.21 | 10.21 |
| 20 day EMA | 10.19 | 10.19 | 10.19 |
| 35 day EMA | 10.2 | 10.2 | 10.2 |
| 50 day EMA | 10.22 | 10.22 | 10.22 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.23 | 10.23 |
| 12 day SMA | 10.21 | 10.22 | 10.22 |
| 20 day SMA | 10.19 | 10.19 | 10.19 |
| 35 day SMA | 10.21 | 10.21 | 10.21 |
| 50 day SMA | 10.22 | 10.22 | 10.22 |
| 100 day SMA | 9.99 | 9.98 | 9.97 |
| 150 day SMA | 9.88 | 9.87 | 9.87 |
| 200 day SMA | 9.92 | 9.92 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.