Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 12.11 and 12.23
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.206666666667 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.33 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.18 (-0.65%) | 12.28 | 12.16 - 12.28 | 0.9587 times | Mon 13 July 2026 | 12.26 (-0.16%) | 12.26 | 12.21 - 12.35 | 1.2349 times | Fri 10 July 2026 | 12.28 (0.66%) | 12.22 | 12.20 - 12.34 | 0.5802 times | Thu 09 July 2026 | 12.20 (0.58%) | 12.19 | 12.16 - 12.22 | 0.6685 times | Wed 08 July 2026 | 12.13 (-0.57%) | 12.15 | 11.99 - 12.16 | 0.7399 times | Tue 07 July 2026 | 12.20 (0.25%) | 12.20 | 12.14 - 12.24 | 0.8569 times | Mon 06 July 2026 | 12.17 (0.58%) | 12.13 | 12.10 - 12.27 | 1.2897 times | Thu 02 July 2026 | 12.10 (0.17%) | 12.13 | 12.01 - 12.20 | 0.7756 times | Wed 01 July 2026 | 12.08 (-0.08%) | 12.08 | 12.05 - 12.15 | 1.2153 times | Tue 30 June 2026 | 12.09 (0.83%) | 12.05 | 12.03 - 12.10 | 1.6804 times | Mon 29 June 2026 | 11.99 (1.35%) | 11.92 | 11.88 - 11.99 | 1.2828 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 12.08 and 12.27
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.23 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.18 (-0.81%) | 12.26 | 12.16 - 12.35 | 0.4803 times | Fri 10 July 2026 | 12.28 (1.49%) | 12.13 | 11.99 - 12.34 | 0.9055 times | Thu 02 July 2026 | 12.10 (2.28%) | 11.92 | 11.88 - 12.20 | 1.0848 times | Fri 26 June 2026 | 11.83 (-0.42%) | 11.89 | 11.69 - 11.95 | 0.8468 times | Thu 18 June 2026 | 11.88 (-0.42%) | 11.98 | 11.78 - 12.05 | 0.6326 times | Fri 12 June 2026 | 11.93 (1.79%) | 11.82 | 11.59 - 11.97 | 1.2913 times | Fri 05 June 2026 | 11.72 (-2.98%) | 12.08 | 11.68 - 12.10 | 1.4168 times | Fri 29 May 2026 | 12.08 (1.94%) | 11.92 | 11.88 - 12.09 | 0.9176 times | Fri 22 May 2026 | 11.85 (2.6%) | 11.61 | 11.51 - 11.94 | 1.2173 times | Fri 15 May 2026 | 11.55 (-2.94%) | 11.91 | 11.54 - 11.98 | 1.207 times | Fri 08 May 2026 | 11.90 (-0.08%) | 11.87 | 11.79 - 11.99 | 0.6527 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 12.09 and 12.45
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.18 (0.74%) | 12.08 | 11.99 - 12.35 | 0.2894 times | Tue 30 June 2026 | 12.09 (0.08%) | 12.08 | 11.59 - 12.10 | 0.7682 times | Fri 29 May 2026 | 12.08 (2.11%) | 11.88 | 11.51 - 12.09 | 0.7642 times | Thu 30 April 2026 | 11.83 (7.94%) | 10.97 | 10.91 - 11.84 | 0.9919 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.3129 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 0.9725 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.2619 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.164 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.0709 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.4042 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.9414 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.02 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.21 | 12.19 |
| 12 day EMA | 12.13 | 12.12 | 12.09 |
| 20 day EMA | 12.07 | 12.06 | 12.04 |
| 35 day EMA | 12 | 11.99 | 11.97 |
| 50 day EMA | 11.93 | 11.92 | 11.91 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.21 | 12.2 |
| 12 day SMA | 12.13 | 12.1 | 12.05 |
| 20 day SMA | 12.02 | 12.01 | 11.99 |
| 35 day SMA | 11.97 | 11.96 | 11.95 |
| 50 day SMA | 11.92 | 11.92 | 11.91 |
| 100 day SMA | 11.7 | 11.7 | 11.7 |
| 150 day SMA | 11.75 | 11.75 | 11.74 |
| 200 day SMA | 11.7 | 11.7 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.