Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.23 and 11.41
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.55 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.34 (-1.31%) | 11.44 | 11.29 - 11.47 | 1.0399 times | Thu 29 October 2026 | 11.49 (1.5%) | 11.34 | 11.26 - 11.50 | 1.0128 times | Wed 28 October 2026 | 11.32 (0.35%) | 11.30 | 11.22 - 11.32 | 0.7176 times | Tue 27 October 2026 | 11.28 (0.45%) | 11.29 | 11.17 - 11.29 | 0.4911 times | Mon 26 October 2026 | 11.23 (-0.35%) | 11.33 | 11.16 - 11.35 | 1.8137 times | Fri 23 October 2026 | 11.27 (-1.14%) | 11.40 | 11.22 - 11.41 | 0.9697 times | Thu 22 October 2026 | 11.40 (-1.04%) | 11.50 | 11.35 - 11.50 | 0.4279 times | Wed 21 October 2026 | 11.52 (0.09%) | 11.58 | 11.42 - 11.60 | 0.9093 times | Tue 20 October 2026 | 11.51 (1.23%) | 11.38 | 11.34 - 11.51 | 1.2879 times | Mon 19 October 2026 | 11.37 (-0.61%) | 11.45 | 11.30 - 11.48 | 1.3302 times | Fri 16 October 2026 | 11.44 (-0.09%) | 11.53 | 11.37 - 11.57 | 2.5368 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11.25 and 11.59
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.34 (0.62%) | 11.33 | 11.16 - 11.50 | 1.0456 times | Fri 23 October 2026 | 11.27 (-1.49%) | 11.45 | 11.22 - 11.60 | 1.0147 times | Fri 16 October 2026 | 11.44 (-3.7%) | 11.88 | 11.37 - 11.88 | 1.2464 times | Fri 09 October 2026 | 11.88 (1.63%) | 11.66 | 11.55 - 11.91 | 1.5645 times | Fri 02 October 2026 | 11.69 (-3.07%) | 12.04 | 11.55 - 12.04 | 1.4879 times | Fri 25 September 2026 | 12.06 (-1.07%) | 12.20 | 11.89 - 12.41 | 0.7605 times | Fri 18 September 2026 | 12.19 (0.16%) | 12.15 | 12.06 - 12.29 | 0.904 times | Fri 11 September 2026 | 12.17 (-2.33%) | 12.43 | 12.05 - 12.49 | 0.6069 times | Fri 04 September 2026 | 12.46 (-0.08%) | 12.50 | 12.38 - 12.55 | 0.7359 times | Fri 28 August 2026 | 12.47 (0.56%) | 12.40 | 12.31 - 12.56 | 0.6337 times | Fri 21 August 2026 | 12.40 (-0.4%) | 12.44 | 12.22 - 12.49 | 0.5476 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 10.88 and 11.63
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.47 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.34 (-2.91%) | 11.67 | 11.16 - 11.91 | 1.3066 times | Wed 30 September 2026 | 11.68 (-6.11%) | 12.43 | 11.66 - 12.54 | 0.9581 times | Mon 31 August 2026 | 12.44 (2.73%) | 12.10 | 12.10 - 12.58 | 0.7314 times | Fri 31 July 2026 | 12.11 (0.17%) | 12.08 | 11.79 - 12.35 | 0.701 times | Tue 30 June 2026 | 12.09 (0.08%) | 12.08 | 11.59 - 12.10 | 0.7974 times | Fri 29 May 2026 | 12.08 (2.11%) | 11.88 | 11.51 - 12.09 | 0.7933 times | Thu 30 April 2026 | 11.83 (7.94%) | 10.97 | 10.91 - 11.84 | 1.0297 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.3629 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 1.0096 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.31 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.2084 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.38 | 11.32 |
| 12 day EMA | 11.42 | 11.44 | 11.43 |
| 20 day EMA | 11.53 | 11.55 | 11.56 |
| 35 day EMA | 11.72 | 11.74 | 11.76 |
| 50 day EMA | 11.92 | 11.94 | 11.96 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.32 | 11.3 |
| 12 day SMA | 11.39 | 11.41 | 11.44 |
| 20 day SMA | 11.53 | 11.55 | 11.56 |
| 35 day SMA | 11.74 | 11.77 | 11.79 |
| 50 day SMA | 11.94 | 11.96 | 11.98 |
| 100 day SMA | 12.02 | 12.03 | 12.03 |
| 150 day SMA | 11.93 | 11.92 | 11.92 |
| 200 day SMA | 11.86 | 11.86 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.