Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.82 and 11.94
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.91 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.03 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.89 (0.08%) | 11.90 | 11.86 - 11.98 | 1.0144 times | Wed 13 May 2026 | 11.88 (-0.08%) | 11.90 | 11.80 - 11.90 | 1.1886 times | Tue 12 May 2026 | 11.89 (-0.25%) | 11.93 | 11.81 - 11.93 | 0.8104 times | Mon 11 May 2026 | 11.92 (0.17%) | 11.91 | 11.86 - 11.95 | 1.4264 times | Fri 08 May 2026 | 11.90 (0.17%) | 11.92 | 11.81 - 11.92 | 0.5967 times | Thu 07 May 2026 | 11.88 (-0.25%) | 11.99 | 11.83 - 11.99 | 1.2012 times | Wed 06 May 2026 | 11.91 (0%) | 11.87 | 11.79 - 11.92 | 1.1319 times | Wed 06 May 2026 | 11.91 (1.19%) | 11.87 | 11.79 - 11.92 | 1.1319 times | Tue 05 May 2026 | 11.77 (0.6%) | 11.78 | 11.73 - 11.80 | 0.6035 times | Mon 04 May 2026 | 11.70 (-1.1%) | 11.86 | 11.66 - 11.86 | 0.8951 times | Fri 01 May 2026 | 11.83 (0%) | 11.88 | 11.80 - 11.93 | 1.0356 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11.76 and 11.94
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 11.89 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.89 (-0.08%) | 11.91 | 11.80 - 11.98 | 0.798 times | Fri 08 May 2026 | 11.90 (-0.08%) | 11.87 | 11.79 - 11.99 | 0.5266 times | Wed 06 May 2026 | 11.91 (0.68%) | 11.86 | 11.66 - 11.92 | 0.4728 times | Fri 01 May 2026 | 11.83 (1.46%) | 11.70 | 11.60 - 11.93 | 1.1095 times | Fri 24 April 2026 | 11.66 (-0.93%) | 11.76 | 11.56 - 11.81 | 0.6719 times | Fri 17 April 2026 | 11.77 (2.53%) | 11.48 | 11.42 - 11.84 | 1.242 times | Fri 10 April 2026 | 11.48 (3.05%) | 11.12 | 11.06 - 11.57 | 1.4875 times | Thu 02 April 2026 | 11.14 (4.7%) | 10.68 | 10.60 - 11.17 | 1.2744 times | Fri 27 March 2026 | 10.64 (-1.75%) | 10.97 | 10.59 - 11.13 | 1.443 times | Fri 20 March 2026 | 10.83 (-2.78%) | 11.21 | 10.76 - 11.35 | 0.9745 times | Fri 13 March 2026 | 11.14 (-2.11%) | 11.25 | 11.11 - 11.80 | 1.8958 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.78 and 12.11
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 11.846666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.89 (0.51%) | 11.88 | 11.66 - 11.99 | 0.3831 times | Thu 30 April 2026 | 11.83 (7.94%) | 10.97 | 10.91 - 11.84 | 0.973 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.2878 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 0.954 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.2378 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.1418 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.0504 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.3774 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.9235 times | Fri 29 August 2025 | 11.55 (1.85%) | 11.34 | 11.16 - 11.56 | 0.6713 times | Thu 31 July 2025 | 11.34 (-0.09%) | 11.36 | 11.24 - 11.54 | 0.7298 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.89 | 11.89 |
| 12 day EMA | 11.85 | 11.84 | 11.83 |
| 20 day EMA | 11.77 | 11.76 | 11.75 |
| 35 day EMA | 11.66 | 11.65 | 11.64 |
| 50 day EMA | 11.54 | 11.53 | 11.52 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.89 | 11.9 |
| 12 day SMA | 11.86 | 11.84 | 11.82 |
| 20 day SMA | 11.79 | 11.78 | 11.77 |
| 35 day SMA | 11.58 | 11.55 | 11.53 |
| 50 day SMA | 11.47 | 11.46 | 11.46 |
| 100 day SMA | 11.68 | 11.68 | 11.68 |
| 150 day SMA | 11.64 | 11.64 | 11.64 |
| 200 day SMA | 11.61 | 11.61 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.