Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 10.68 and 10.94
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.893333333333 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.15 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.82 (-2.08%) | 10.97 | 10.80 - 11.06 | 1.0921 times | Wed 25 March 2026 | 11.05 (0.55%) | 11.10 | 11.03 - 11.13 | 1.2091 times | Tue 24 March 2026 | 10.99 (0.46%) | 10.93 | 10.85 - 11.07 | 1.1013 times | Mon 23 March 2026 | 10.94 (1.02%) | 10.97 | 10.86 - 11.03 | 1.0242 times | Fri 20 March 2026 | 10.83 (-1.46%) | 11.04 | 10.76 - 11.04 | 0.6752 times | Thu 19 March 2026 | 10.99 (-2.66%) | 11.09 | 10.92 - 11.11 | 1.7805 times | Tue 17 March 2026 | 11.29 (0.53%) | 11.31 | 11.26 - 11.35 | 0.5274 times | Mon 16 March 2026 | 11.23 (0.81%) | 11.21 | 11.19 - 11.28 | 0.6987 times | Fri 13 March 2026 | 11.14 (-1.42%) | 11.26 | 11.12 - 11.30 | 0.6346 times | Thu 12 March 2026 | 11.30 (-1.65%) | 11.44 | 11.30 - 11.50 | 1.2568 times | Wed 11 March 2026 | 11.49 (0.26%) | 11.49 | 11.41 - 11.56 | 1.7287 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 10.65 and 10.98
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.82 (-0.09%) | 10.97 | 10.80 - 11.13 | 0.9644 times | Fri 20 March 2026 | 10.83 (-2.78%) | 11.21 | 10.76 - 11.35 | 0.8021 times | Fri 13 March 2026 | 11.14 (-2.11%) | 11.25 | 11.11 - 11.80 | 1.5606 times | Fri 06 March 2026 | 11.38 (-5.56%) | 11.99 | 11.36 - 12.02 | 1.4764 times | Fri 27 February 2026 | 12.05 (0.42%) | 11.99 | 11.89 - 12.11 | 1.0458 times | Fri 20 February 2026 | 12.00 (0.42%) | 11.95 | 11.84 - 12.01 | 0.6063 times | Fri 13 February 2026 | 11.95 (0%) | 11.97 | 11.91 - 12.00 | 0.2065 times | Fri 13 February 2026 | 11.95 (-0.25%) | 12.00 | 11.90 - 12.18 | 0.9794 times | Fri 06 February 2026 | 11.98 (0.67%) | 11.91 | 11.78 - 12.01 | 1.228 times | Fri 30 January 2026 | 11.90 (0%) | 11.93 | 11.80 - 12.01 | 1.1305 times | Fri 23 January 2026 | 11.90 (-0.34%) | 11.81 | 11.69 - 11.96 | 0.8606 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 10.16 and 11.42
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 11.2 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.82 (-10.21%) | 11.99 | 10.76 - 12.02 | 1.1051 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 0.9354 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.2137 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.1196 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.03 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.3505 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.9055 times | Fri 29 August 2025 | 11.55 (1.85%) | 11.34 | 11.16 - 11.56 | 0.6582 times | Thu 31 July 2025 | 11.34 (-0.09%) | 11.36 | 11.24 - 11.54 | 0.7156 times | Mon 30 June 2025 | 11.35 (1.43%) | 11.16 | 11.00 - 11.36 | 0.9665 times | Fri 30 May 2025 | 11.19 (4.19%) | 10.86 | 10.76 - 11.39 | 0.7612 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11.03 | 11.02 |
| 12 day EMA | 11.12 | 11.18 | 11.2 |
| 20 day EMA | 11.29 | 11.34 | 11.37 |
| 35 day EMA | 11.47 | 11.51 | 11.54 |
| 50 day EMA | 11.65 | 11.68 | 11.71 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.96 | 11.01 |
| 12 day SMA | 11.13 | 11.17 | 11.2 |
| 20 day SMA | 11.37 | 11.43 | 11.48 |
| 35 day SMA | 11.63 | 11.66 | 11.69 |
| 50 day SMA | 11.72 | 11.74 | 11.76 |
| 100 day SMA | 11.66 | 11.67 | 11.68 |
| 150 day SMA | 11.64 | 11.64 | 11.65 |
| 200 day SMA | 11.57 | 11.57 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.