Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.84 and 11.93
| Daily Target 1 | 11.82 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.91 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.90 (-0.25%) | 11.96 | 11.87 - 11.96 | 0.7963 times | Thu 22 January 2026 | 11.93 (0.93%) | 11.88 | 11.88 - 11.95 | 0.705 times | Wed 21 January 2026 | 11.82 (0.85%) | 11.75 | 11.74 - 11.84 | 0.8385 times | Tue 20 January 2026 | 11.72 (-1.84%) | 11.81 | 11.69 - 11.81 | 1.1077 times | Fri 16 January 2026 | 11.94 (-0.17%) | 11.96 | 11.94 - 12.04 | 0.5595 times | Thu 15 January 2026 | 11.96 (-0.33%) | 12.03 | 11.96 - 12.05 | 1.1533 times | Wed 14 January 2026 | 12.00 (0%) | 12.03 | 11.95 - 12.06 | 0.9537 times | Tue 13 January 2026 | 12.00 (0.5%) | 11.95 | 11.94 - 12.00 | 1.3239 times | Mon 12 January 2026 | 11.94 (0.84%) | 11.84 | 11.81 - 11.97 | 1.3182 times | Fri 09 January 2026 | 11.84 (0.59%) | 11.75 | 11.74 - 11.84 | 1.244 times | Thu 08 January 2026 | 11.77 (0.6%) | 11.73 | 11.71 - 11.79 | 0.6748 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11.8 and 12.07
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.85 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.90 (-0.34%) | 11.81 | 11.69 - 11.96 | 0.8576 times | Fri 16 January 2026 | 11.94 (0.84%) | 11.84 | 11.81 - 12.06 | 1.3206 times | Fri 09 January 2026 | 11.84 (0.34%) | 11.81 | 11.69 - 11.90 | 1.6775 times | Fri 02 January 2026 | 11.80 (0.51%) | 11.75 | 11.70 - 11.85 | 0.7202 times | Mon 29 December 2025 | 11.74 (-0.09%) | 11.75 | 11.70 - 11.76 | 0.1483 times | Fri 26 December 2025 | 11.75 (0.17%) | 11.64 | 11.56 - 11.80 | 0.6178 times | Fri 19 December 2025 | 11.73 (0.34%) | 11.73 | 11.53 - 11.75 | 1.2791 times | Fri 12 December 2025 | 11.69 (-0.17%) | 11.73 | 11.65 - 11.82 | 1.0921 times | Fri 05 December 2025 | 11.71 (0.86%) | 11.57 | 11.55 - 11.74 | 1.2668 times | Fri 28 November 2025 | 11.61 (3.66%) | 11.30 | 11.25 - 11.62 | 1.02 times | Fri 21 November 2025 | 11.20 (-1.23%) | 11.35 | 11.07 - 11.40 | 1.2886 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.8 and 12.17
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 0.9878 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.1597 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.0669 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.3989 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.9379 times | Fri 29 August 2025 | 11.55 (1.85%) | 11.34 | 11.16 - 11.56 | 0.6818 times | Thu 31 July 2025 | 11.34 (-0.09%) | 11.36 | 11.24 - 11.54 | 0.7412 times | Mon 30 June 2025 | 11.35 (1.43%) | 11.16 | 11.00 - 11.36 | 1.0011 times | Fri 30 May 2025 | 11.19 (4.19%) | 10.86 | 10.76 - 11.39 | 0.7885 times | Wed 30 April 2025 | 10.74 (-1.01%) | 10.83 | 9.16 - 10.89 | 1.2363 times | Mon 31 March 2025 | 10.85 (-3.81%) | 11.26 | 10.67 - 11.35 | 1.0232 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.88 | 11.85 |
| 12 day EMA | 11.87 | 11.86 | 11.85 |
| 20 day EMA | 11.83 | 11.82 | 11.81 |
| 35 day EMA | 11.75 | 11.74 | 11.73 |
| 50 day EMA | 11.66 | 11.65 | 11.64 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.87 | 11.89 |
| 12 day SMA | 11.88 | 11.87 | 11.87 |
| 20 day SMA | 11.83 | 11.82 | 11.81 |
| 35 day SMA | 11.77 | 11.76 | 11.75 |
| 50 day SMA | 11.66 | 11.65 | 11.64 |
| 100 day SMA | 11.63 | 11.62 | 11.62 |
| 150 day SMA | 11.55 | 11.55 | 11.54 |
| 200 day SMA | 11.38 | 11.37 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.