Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 66.34 and 67.11
| Daily Target 1 | 65.76 |
| Daily Target 2 | 66.14 |
| Daily Target 3 | 66.533333333333 |
| Daily Target 4 | 66.91 |
| Daily Target 5 | 67.3 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.51 (-0.17%) | 66.18 | 66.16 - 66.93 | 0.5698 times | Thu 04 December 2025 | 66.62 (0.95%) | 66.06 | 65.88 - 67.13 | 0.856 times | Wed 03 December 2025 | 65.99 (0.83%) | 65.38 | 65.29 - 66.38 | 1.2019 times | Tue 02 December 2025 | 65.45 (-1.16%) | 66.45 | 65.45 - 66.45 | 0.7984 times | Mon 01 December 2025 | 66.22 (1.04%) | 64.88 | 64.88 - 66.49 | 0.9423 times | Fri 28 November 2025 | 65.54 (-1.3%) | 65.89 | 65.23 - 66.13 | 0.5695 times | Wed 26 November 2025 | 66.40 (-0.72%) | 66.40 | 66.38 - 67.31 | 1.5711 times | Tue 25 November 2025 | 66.88 (2.56%) | 65.73 | 65.73 - 67.44 | 1.0403 times | Mon 24 November 2025 | 65.21 (0.17%) | 64.93 | 64.22 - 65.52 | 1.0895 times | Fri 21 November 2025 | 65.10 (2.2%) | 64.16 | 63.85 - 65.85 | 1.3613 times | Thu 20 November 2025 | 63.70 (-0.13%) | 64.10 | 63.40 - 65.14 | 0.6658 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 65.7 and 67.95
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 65.22 |
| Weekly Target 3 | 66.173333333333 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 68.42 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.51 (1.48%) | 64.88 | 64.88 - 67.13 | 0.8653 times | Fri 28 November 2025 | 65.54 (0.68%) | 64.93 | 64.22 - 67.44 | 0.8459 times | Fri 21 November 2025 | 65.10 (-1.33%) | 65.91 | 62.54 - 65.98 | 0.9586 times | Fri 14 November 2025 | 65.98 (0.47%) | 65.55 | 64.81 - 67.32 | 0.9403 times | Fri 07 November 2025 | 65.67 (1.14%) | 64.79 | 64.05 - 65.88 | 0.6969 times | Fri 31 October 2025 | 64.93 (0%) | 64.58 | 63.89 - 65.02 | 0.2441 times | Fri 31 October 2025 | 64.93 (1.61%) | 65.85 | 62.51 - 66.29 | 1.8941 times | Fri 24 October 2025 | 63.90 (4.53%) | 61.39 | 60.96 - 64.50 | 1.0311 times | Fri 17 October 2025 | 61.13 (-2.19%) | 63.07 | 59.36 - 64.54 | 1.6978 times | Fri 10 October 2025 | 62.50 (-3.85%) | 65.77 | 62.37 - 66.64 | 0.8258 times | Fri 03 October 2025 | 65.00 (-1.22%) | 65.73 | 64.20 - 65.94 | 0.618 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 65.7 and 67.95
| Monthly Target 1 | 63.92 |
| Monthly Target 2 | 65.22 |
| Monthly Target 3 | 66.173333333333 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 68.42 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.51 (1.48%) | 64.88 | 64.88 - 67.13 | 0.1958 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.779 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3669 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0031 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9867 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2107 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7801 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.871 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.3878 times | Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.4188 times | Fri 28 February 2025 | 72.22 (-3.07%) | 72.81 | 70.12 - 76.00 | 0.7112 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 65.62 |
| 20 day DMA | 65.51 |
| 35 day DMA | 64.75 |
| 50 day DMA | 64.63 |
| 100 day DMA | 65.42 |
| 150 day DMA | 66.28 |
| 200 day DMA | 66.43 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 66.08 | 65.81 |
| 12 day EMA | 65.82 | 65.69 | 65.52 |
| 20 day EMA | 65.53 | 65.43 | 65.3 |
| 35 day EMA | 65.21 | 65.13 | 65.04 |
| 50 day EMA | 64.89 | 64.82 | 64.75 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 65.96 | 65.92 |
| 12 day SMA | 65.62 | 65.35 | 65.06 |
| 20 day SMA | 65.51 | 65.42 | 65.37 |
| 35 day SMA | 64.75 | 64.56 | 64.45 |
| 50 day SMA | 64.63 | 64.61 | 64.6 |
| 100 day SMA | 65.42 | 65.42 | 65.43 |
| 150 day SMA | 66.28 | 66.28 | 66.28 |
| 200 day SMA | 66.43 | 66.46 | 66.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.