Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 80.01 and 80.84
| Daily Target 1 | 79.36 |
| Daily Target 2 | 79.82 |
| Daily Target 3 | 80.186666666667 |
| Daily Target 4 | 80.65 |
| Daily Target 5 | 81.02 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.29 (0.54%) | 79.72 | 79.72 - 80.55 | 0.6129 times | Thu 13 August 2026 | 79.86 (0.54%) | 80.00 | 79.51 - 80.24 | 0.7583 times | Wed 12 August 2026 | 79.43 (0%) | 79.81 | 79.18 - 79.83 | 0.84 times | Tue 11 August 2026 | 79.43 (0.94%) | 79.04 | 78.78 - 79.48 | 0.6501 times | Mon 10 August 2026 | 78.69 (-0.74%) | 78.81 | 78.25 - 79.38 | 1.4595 times | Fri 07 August 2026 | 79.28 (0.33%) | 78.84 | 78.48 - 79.61 | 0.8289 times | Thu 06 August 2026 | 79.02 (-0.78%) | 79.08 | 78.86 - 80.27 | 1.334 times | Wed 05 August 2026 | 79.64 (-1.51%) | 81.08 | 79.49 - 81.08 | 1.3472 times | Tue 04 August 2026 | 80.86 (0.89%) | 80.33 | 79.88 - 81.86 | 1.2359 times | Mon 03 August 2026 | 80.15 (0.31%) | 79.87 | 79.63 - 81.15 | 0.9332 times | Fri 31 July 2026 | 79.90 (0.04%) | 80.05 | 79.42 - 80.56 | 1.3837 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 79.27 and 81.57
| Weekly Target 1 | 77.4 |
| Weekly Target 2 | 78.84 |
| Weekly Target 3 | 79.696666666667 |
| Weekly Target 4 | 81.14 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.29 (1.27%) | 78.81 | 78.25 - 80.55 | 0.6782 times | Fri 07 August 2026 | 79.28 (-0.78%) | 79.87 | 78.48 - 81.86 | 0.8914 times | Fri 31 July 2026 | 79.90 (-4.85%) | 83.20 | 79.06 - 84.22 | 1.4567 times | Fri 24 July 2026 | 83.97 (0%) | 85.34 | 83.97 - 85.87 | 0.5007 times | Fri 24 July 2026 | 83.97 (-2.19%) | 85.43 | 82.66 - 85.96 | 1.5243 times | Fri 17 July 2026 | 85.85 (4.04%) | 82.44 | 81.60 - 86.31 | 1.3391 times | Fri 10 July 2026 | 82.52 (-0.25%) | 82.61 | 80.34 - 83.74 | 0.6732 times | Thu 02 July 2026 | 82.73 (0.9%) | 81.07 | 80.37 - 83.81 | 0.779 times | Fri 26 June 2026 | 81.99 (5.32%) | 78.02 | 78.02 - 83.18 | 1.2146 times | Thu 18 June 2026 | 77.85 (-2.99%) | 80.62 | 76.37 - 81.32 | 0.9428 times | Fri 12 June 2026 | 80.25 (4.14%) | 77.42 | 76.49 - 80.42 | 0.702 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 79.27 and 82.88
| Monthly Target 1 | 76.52 |
| Monthly Target 2 | 78.41 |
| Monthly Target 3 | 80.133333333333 |
| Monthly Target 4 | 82.02 |
| Monthly Target 5 | 83.74 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.29 (0.49%) | 79.87 | 78.25 - 81.86 | 0.3673 times | Fri 31 July 2026 | 79.90 (-1.95%) | 81.66 | 79.06 - 86.31 | 1.3619 times | Tue 30 June 2026 | 81.49 (6.38%) | 75.94 | 70.07 - 83.18 | 1.0014 times | Fri 29 May 2026 | 76.60 (-3.66%) | 79.56 | 74.43 - 81.36 | 0.9919 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.1189 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0788 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.202 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0647 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 1.0111 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.8021 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.4075 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 79.54 |
| 12 day DMA | 79.7 |
| 20 day DMA | 80.9 |
| 35 day DMA | 81.72 |
| 50 day DMA | 80.97 |
| 100 day DMA | 79.24 |
| 150 day DMA | 77.91 |
| 200 day DMA | 75.3 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.79 | 79.54 | 79.38 |
| 12 day EMA | 80.04 | 79.99 | 80.01 |
| 20 day EMA | 80.44 | 80.46 | 80.52 |
| 35 day EMA | 80.36 | 80.36 | 80.39 |
| 50 day EMA | 80.39 | 80.39 | 80.41 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.54 | 79.34 | 79.17 |
| 12 day SMA | 79.7 | 79.65 | 79.66 |
| 20 day SMA | 80.9 | 81.07 | 81.37 |
| 35 day SMA | 81.72 | 81.77 | 81.82 |
| 50 day SMA | 80.97 | 80.89 | 80.77 |
| 100 day SMA | 79.24 | 79.18 | 79.12 |
| 150 day SMA | 77.91 | 77.84 | 77.78 |
| 200 day SMA | 75.3 | 75.22 | 75.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.