Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 117.32 and 122.56
| Daily Target 1 | 113.12 |
| Daily Target 2 | 116.27 |
| Daily Target 3 | 118.36333333333 |
| Daily Target 4 | 121.51 |
| Daily Target 5 | 123.6 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 119.41 (3.17%) | 115.22 | 115.22 - 120.46 | 1.1324 times | Tue 09 December 2025 | 115.74 (0.33%) | 115.36 | 115.36 - 117.10 | 1.0257 times | Mon 08 December 2025 | 115.36 (-0.53%) | 115.75 | 115.11 - 116.70 | 0.9693 times | Fri 05 December 2025 | 115.98 (-0.43%) | 116.46 | 115.32 - 117.03 | 0.7967 times | Thu 04 December 2025 | 116.48 (-0.05%) | 115.99 | 115.89 - 117.24 | 0.9621 times | Wed 03 December 2025 | 116.54 (1.48%) | 114.42 | 114.24 - 118.03 | 1.132 times | Tue 02 December 2025 | 114.84 (0.1%) | 115.44 | 114.51 - 115.99 | 0.9698 times | Mon 01 December 2025 | 114.73 (1.87%) | 112.40 | 111.54 - 115.50 | 1.136 times | Fri 28 November 2025 | 112.62 (-0.81%) | 113.97 | 112.46 - 113.97 | 0.5991 times | Wed 26 November 2025 | 113.54 (0.18%) | 112.86 | 112.50 - 114.76 | 1.2769 times | Tue 25 November 2025 | 113.34 (3.47%) | 109.93 | 109.93 - 114.00 | 1.0829 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 117.26 and 122.61
| Weekly Target 1 | 112.98 |
| Weekly Target 2 | 116.19 |
| Weekly Target 3 | 118.32666666667 |
| Weekly Target 4 | 121.54 |
| Weekly Target 5 | 123.68 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 119.41 (2.96%) | 115.75 | 115.11 - 120.46 | 0.5366 times | Fri 05 December 2025 | 115.98 (2.98%) | 112.40 | 111.54 - 118.03 | 0.8573 times | Fri 28 November 2025 | 112.62 (2.81%) | 109.52 | 108.69 - 114.76 | 0.7293 times | Fri 21 November 2025 | 109.54 (1.84%) | 106.89 | 102.72 - 110.82 | 1.208 times | Fri 14 November 2025 | 107.56 (-0.47%) | 108.90 | 106.00 - 110.95 | 0.8953 times | Fri 07 November 2025 | 108.07 (3.34%) | 104.56 | 103.95 - 109.56 | 2.3002 times | Fri 31 October 2025 | 104.58 (0%) | 104.12 | 102.99 - 105.32 | 0.1724 times | Fri 31 October 2025 | 104.58 (-1.6%) | 107.26 | 102.99 - 109.18 | 1.0484 times | Fri 24 October 2025 | 106.28 (-1.37%) | 108.87 | 104.01 - 110.65 | 1.3116 times | Fri 17 October 2025 | 107.76 (-0.65%) | 110.46 | 103.87 - 114.32 | 0.941 times | Fri 10 October 2025 | 108.46 (-4.31%) | 114.00 | 108.44 - 117.42 | 0.8275 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 115.48 and 124.4
| Monthly Target 1 | 108.22 |
| Monthly Target 2 | 113.81 |
| Monthly Target 3 | 117.13666666667 |
| Monthly Target 4 | 122.73 |
| Monthly Target 5 | 126.06 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 119.41 (6.03%) | 112.40 | 111.54 - 120.46 | 0.4 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.473 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.3531 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.9941 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.8466 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.3077 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.9491 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.9064 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.1931 times | Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.5769 times | Fri 28 February 2025 | 108.96 (-1.32%) | 107.63 | 105.49 - 113.03 | 0.5073 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 116.59 |
| 12 day DMA | 114.84 |
| 20 day DMA | 111.61 |
| 35 day DMA | 109.36 |
| 50 day DMA | 109.9 |
| 100 day DMA | 109 |
| 150 day DMA | 105.19 |
| 200 day DMA | 103.12 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.8 | 115.5 | 115.38 |
| 12 day EMA | 114.69 | 113.83 | 113.48 |
| 20 day EMA | 113.01 | 112.34 | 111.98 |
| 35 day EMA | 111.75 | 111.3 | 111.04 |
| 50 day EMA | 110.76 | 110.41 | 110.19 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.59 | 116.02 | 115.84 |
| 12 day SMA | 114.84 | 114.02 | 113.2 |
| 20 day SMA | 111.61 | 111.13 | 110.77 |
| 35 day SMA | 109.36 | 108.99 | 108.82 |
| 50 day SMA | 109.9 | 109.74 | 109.65 |
| 100 day SMA | 109 | 108.87 | 108.77 |
| 150 day SMA | 105.19 | 105.01 | 104.87 |
| 200 day SMA | 103.12 | 103.05 | 103.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.