Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 128.27 and 131.68
| Daily Target 1 | 127.61 |
| Daily Target 2 | 128.92 |
| Daily Target 3 | 131.02333333333 |
| Daily Target 4 | 132.33 |
| Daily Target 5 | 134.43 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.22 (-1.62%) | 133.13 | 129.72 - 133.13 | 0.7573 times | Thu 29 October 2026 | 132.37 (1.78%) | 131.47 | 130.66 - 132.98 | 2.071 times | Wed 28 October 2026 | 130.05 (0.28%) | 129.81 | 128.37 - 130.16 | 0.7912 times | Tue 27 October 2026 | 129.69 (0.5%) | 129.60 | 128.49 - 129.99 | 0.6553 times | Mon 26 October 2026 | 129.05 (0.34%) | 128.81 | 128.69 - 130.01 | 0.3504 times | Fri 23 October 2026 | 128.61 (-0.37%) | 128.37 | 127.77 - 129.34 | 0.8537 times | Thu 22 October 2026 | 129.09 (2.13%) | 126.38 | 125.38 - 129.19 | 0.8956 times | Wed 21 October 2026 | 126.40 (-0.05%) | 126.65 | 125.78 - 127.53 | 0.9313 times | Tue 20 October 2026 | 126.46 (2.93%) | 122.16 | 122.16 - 127.33 | 1.5714 times | Mon 19 October 2026 | 122.86 (-1.58%) | 124.28 | 122.29 - 124.30 | 1.1227 times | Fri 16 October 2026 | 124.83 (-0.14%) | 125.51 | 124.38 - 127.66 | 0.9015 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 129.3 and 134.06
| Weekly Target 1 | 125.81 |
| Weekly Target 2 | 128.02 |
| Weekly Target 3 | 130.57333333333 |
| Weekly Target 4 | 132.78 |
| Weekly Target 5 | 135.33 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.22 (1.25%) | 128.81 | 128.37 - 133.13 | 1.0391 times | Fri 23 October 2026 | 128.61 (3.03%) | 124.28 | 122.16 - 129.34 | 1.2075 times | Fri 16 October 2026 | 124.83 (-0.51%) | 125.66 | 122.28 - 127.66 | 0.8928 times | Fri 09 October 2026 | 125.47 (-2.25%) | 128.36 | 124.47 - 129.11 | 0.8951 times | Fri 02 October 2026 | 128.36 (-2.59%) | 131.68 | 123.60 - 131.68 | 1.0746 times | Fri 25 September 2026 | 131.77 (-0.74%) | 133.00 | 129.63 - 134.05 | 0.9087 times | Fri 18 September 2026 | 132.75 (-2.17%) | 135.69 | 131.02 - 137.36 | 1.382 times | Fri 11 September 2026 | 135.69 (-0.74%) | 136.70 | 133.00 - 137.38 | 0.7507 times | Fri 04 September 2026 | 136.70 (-0.57%) | 137.25 | 132.52 - 138.06 | 1.0853 times | Fri 28 August 2026 | 137.48 (-2.13%) | 140.48 | 136.07 - 142.26 | 0.7642 times | Fri 21 August 2026 | 140.47 (-3.83%) | 145.84 | 139.30 - 146.84 | 0.8291 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 126.19 and 137.16
| Monthly Target 1 | 117.53 |
| Monthly Target 2 | 123.88 |
| Monthly Target 3 | 128.50333333333 |
| Monthly Target 4 | 134.85 |
| Monthly Target 5 | 139.47 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.22 (3.02%) | 125.60 | 122.16 - 133.13 | 0.9433 times | Wed 30 September 2026 | 126.40 (-7.11%) | 135.78 | 125.96 - 138.06 | 0.9916 times | Mon 31 August 2026 | 136.08 (-3.69%) | 142.85 | 135.73 - 146.84 | 0.6881 times | Fri 31 July 2026 | 141.29 (1.74%) | 137.91 | 134.84 - 143.65 | 0.98 times | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 0.9842 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.9127 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.131 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.111 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.1926 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.0655 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0326 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 130.28 |
| 12 day DMA | 127.89 |
| 20 day DMA | 127.09 |
| 35 day DMA | 128.86 |
| 50 day DMA | 131.3 |
| 100 day DMA | 135.62 |
| 150 day DMA | 134.26 |
| 200 day DMA | 133.16 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.15 | 130.12 | 129 |
| 12 day EMA | 128.81 | 128.55 | 127.86 |
| 20 day EMA | 128.63 | 128.46 | 128.05 |
| 35 day EMA | 130.11 | 130.1 | 129.97 |
| 50 day EMA | 132.19 | 132.27 | 132.27 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.28 | 129.95 | 129.3 |
| 12 day SMA | 127.89 | 127.29 | 126.65 |
| 20 day SMA | 127.09 | 126.99 | 126.7 |
| 35 day SMA | 128.86 | 129.02 | 129.1 |
| 50 day SMA | 131.3 | 131.49 | 131.65 |
| 100 day SMA | 135.62 | 135.63 | 135.62 |
| 150 day SMA | 134.26 | 134.24 | 134.19 |
| 200 day SMA | 133.16 | 133.15 | 133.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.