Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 105 and 107.26
| Daily Target 1 | 103.13 |
| Daily Target 2 | 104.6 |
| Daily Target 3 | 105.39333333333 |
| Daily Target 4 | 106.86 |
| Daily Target 5 | 107.65 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 106.06 (0.62%) | 104.16 | 103.93 - 106.19 | 0.6992 times |
| Wed 13 August 2025 | 105.41 (0.92%) | 104.30 | 103.46 - 105.47 | 1.1803 times |
| Tue 12 August 2025 | 104.45 (3.68%) | 101.35 | 101.31 - 104.57 | 0.8765 times |
| Mon 11 August 2025 | 100.74 (-0.53%) | 101.34 | 100.41 - 101.94 | 0.6211 times |
| Fri 08 August 2025 | 101.28 (0.99%) | 100.77 | 99.88 - 101.66 | 0.7181 times |
| Thu 07 August 2025 | 100.29 (-0.81%) | 102.05 | 100.12 - 102.19 | 0.96 times |
| Wed 06 August 2025 | 101.11 (-0.39%) | 101.92 | 100.77 - 102.96 | 1.3037 times |
| Tue 05 August 2025 | 101.51 (2.98%) | 100.31 | 98.86 - 101.59 | 1.2514 times |
| Fri 01 August 2025 | 98.57 (-2.92%) | 100.22 | 97.40 - 101.13 | 1.2967 times |
| Thu 31 July 2025 | 101.53 (-2.08%) | 102.70 | 101.26 - 103.58 | 1.093 times |
| Wed 30 July 2025 | 103.69 (-0.64%) | 104.55 | 102.97 - 105.19 | 1.6705 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 103.24 and 109.02
| Weekly Target 1 | 98.44 |
| Weekly Target 2 | 102.25 |
| Weekly Target 3 | 104.22 |
| Weekly Target 4 | 108.03 |
| Weekly Target 5 | 110 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 106.06 (4.72%) | 101.34 | 100.41 - 106.19 | 0.5852 times |
| Fri 08 August 2025 | 101.28 (2.75%) | 100.31 | 98.86 - 102.96 | 0.7336 times |
| Fri 01 August 2025 | 98.57 (-6.42%) | 105.43 | 97.40 - 105.78 | 1.091 times |
| Fri 25 July 2025 | 105.33 (-0.07%) | 105.89 | 103.54 - 107.74 | 1.7672 times |
| Fri 18 July 2025 | 105.40 (2.22%) | 102.53 | 99.18 - 105.66 | 1.0135 times |
| Fri 11 July 2025 | 103.11 (0.15%) | 102.16 | 101.26 - 105.32 | 1.0567 times |
| Thu 03 July 2025 | 102.96 (6.05%) | 97.62 | 96.89 - 103.94 | 0.9452 times |
| Fri 27 June 2025 | 97.09 (4.69%) | 92.66 | 91.62 - 98.00 | 0.969 times |
| Fri 20 June 2025 | 92.74 (-0.71%) | 92.49 | 91.35 - 93.58 | 0.9166 times |
| Fri 13 June 2025 | 93.40 (-3.17%) | 96.47 | 93.25 - 97.08 | 0.922 times |
| Fri 06 June 2025 | 96.46 (2.16%) | 94.44 | 92.45 - 96.49 | 0.9635 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 101.73 and 110.52
| Monthly Target 1 | 94.43 |
| Monthly Target 2 | 100.24 |
| Monthly Target 3 | 103.21666666667 |
| Monthly Target 4 | 109.03 |
| Monthly Target 5 | 112.01 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 106.06 (4.46%) | 100.22 | 97.40 - 106.19 | 0.479 times |
| Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.694 times |
| Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 1.2295 times |
| Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 1.1742 times |
| Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.5455 times |
| Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.7474 times |
| Fri 28 February 2025 | 108.96 (-1.32%) | 107.63 | 105.49 - 113.03 | 0.6571 times |
| Fri 31 January 2025 | 110.42 (3.76%) | 107.38 | 103.63 - 116.29 | 0.8847 times |
| Tue 31 December 2024 | 106.42 (-10.76%) | 118.22 | 106.42 - 118.75 | 0.6669 times |
| Tue 26 November 2024 | 119.25 (12.26%) | 107.27 | 103.32 - 121.58 | 0.9215 times |
| Thu 31 October 2024 | 106.23 (1.54%) | 104.35 | 99.93 - 114.93 | 0.9842 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 103.59 |
| 12 day DMA | 102.42 |
| 20 day DMA | 103.72 |
| 35 day DMA | 102.61 |
| 50 day DMA | 100.18 |
| 100 day DMA | 97.24 |
| 150 day DMA | 100.79 |
| 200 day DMA | 103.57 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.19 | 103.26 | 102.18 |
| 12 day EMA | 103.28 | 102.77 | 102.29 |
| 20 day EMA | 102.9 | 102.57 | 102.27 |
| 35 day EMA | 101.48 | 101.21 | 100.96 |
| 50 day EMA | 100.05 | 99.8 | 99.57 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.59 | 102.43 | 101.57 |
| 12 day SMA | 102.42 | 102.31 | 102.3 |
| 20 day SMA | 103.72 | 103.47 | 103.23 |
| 35 day SMA | 102.61 | 102.31 | 102 |
| 50 day SMA | 100.18 | 99.95 | 99.74 |
| 100 day SMA | 97.24 | 97.2 | 97.18 |
| 150 day SMA | 100.79 | 100.81 | 100.83 |
| 200 day SMA | 103.57 | 103.61 | 103.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.