Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 122.87 and 126.29
| Daily Target 1 | 122.18 |
| Daily Target 2 | 123.56 |
| Daily Target 3 | 125.6 |
| Daily Target 4 | 126.98 |
| Daily Target 5 | 129.02 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 124.94 (-0.43%) | 126.33 | 124.22 - 127.64 | 0.9039 times | Thu 12 March 2026 | 125.48 (0.06%) | 122.45 | 122.45 - 126.12 | 0.9213 times | Wed 11 March 2026 | 125.40 (0.06%) | 124.85 | 123.75 - 125.67 | 0.859 times | Mon 09 March 2026 | 125.32 (-0.2%) | 123.88 | 120.53 - 125.90 | 0.8624 times | Fri 06 March 2026 | 125.57 (-2.14%) | 124.99 | 123.61 - 127.75 | 1.1444 times | Thu 05 March 2026 | 128.32 (-0.82%) | 127.86 | 127.13 - 129.32 | 0.9806 times | Wed 04 March 2026 | 129.38 (0.72%) | 128.66 | 127.65 - 129.85 | 1.061 times | Tue 03 March 2026 | 128.46 (-0.03%) | 125.62 | 124.41 - 128.74 | 1.2185 times | Mon 02 March 2026 | 128.50 (2.21%) | 124.22 | 123.77 - 129.12 | 0.9284 times | Fri 27 February 2026 | 125.72 (-3.94%) | 128.87 | 124.60 - 130.02 | 1.1205 times | Thu 26 February 2026 | 130.87 (0.41%) | 130.53 | 129.91 - 132.89 | 0.8062 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 122.74 and 129.85
| Weekly Target 1 | 117.26 |
| Weekly Target 2 | 121.1 |
| Weekly Target 3 | 124.37 |
| Weekly Target 4 | 128.21 |
| Weekly Target 5 | 131.48 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 124.94 (-0.5%) | 123.88 | 120.53 - 127.64 | 0.8345 times | Fri 06 March 2026 | 125.57 (-0.12%) | 124.22 | 123.61 - 129.85 | 1.2548 times | Fri 27 February 2026 | 125.72 (-6.24%) | 133.52 | 124.60 - 134.20 | 1.1574 times | Fri 20 February 2026 | 134.09 (-0.1%) | 134.80 | 131.26 - 135.94 | 0.8771 times | Fri 13 February 2026 | 134.22 (0%) | 133.57 | 132.17 - 135.03 | 0.1617 times | Fri 13 February 2026 | 134.22 (-1.72%) | 135.83 | 132.17 - 138.42 | 1.0243 times | Fri 06 February 2026 | 136.57 (5.1%) | 130.14 | 129.35 - 136.86 | 1.5395 times | Fri 30 January 2026 | 129.94 (-1.65%) | 130.99 | 128.53 - 132.20 | 1.0449 times | Fri 23 January 2026 | 132.12 (3.05%) | 128.21 | 127.39 - 138.09 | 1.2255 times | Fri 16 January 2026 | 128.21 (4.14%) | 121.99 | 120.00 - 128.75 | 0.8802 times | Fri 09 January 2026 | 123.11 (3.73%) | 118.32 | 113.53 - 125.25 | 0.9451 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 122.74 and 132.06
| Monthly Target 1 | 115.79 |
| Monthly Target 2 | 120.36 |
| Monthly Target 3 | 125.10666666667 |
| Monthly Target 4 | 129.68 |
| Monthly Target 5 | 134.43 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 124.94 (-0.62%) | 124.22 | 120.53 - 129.85 | 0.5855 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.3339 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1918 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.155 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.2199 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.1206 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.8233 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.7011 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.083 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.786 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.7507 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 125.34 |
| 12 day DMA | 127.36 |
| 20 day DMA | 129.5 |
| 35 day DMA | 130.88 |
| 50 day DMA | 129.16 |
| 100 day DMA | 120.64 |
| 150 day DMA | 117.19 |
| 200 day DMA | 112.74 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.71 | 126.1 | 126.41 |
| 12 day EMA | 127.28 | 127.7 | 128.1 |
| 20 day EMA | 128.36 | 128.72 | 129.06 |
| 35 day EMA | 128.27 | 128.47 | 128.65 |
| 50 day EMA | 128.11 | 128.24 | 128.35 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.34 | 126.02 | 126.8 |
| 12 day SMA | 127.36 | 127.72 | 128.04 |
| 20 day SMA | 129.5 | 129.95 | 130.45 |
| 35 day SMA | 130.88 | 131.19 | 131.49 |
| 50 day SMA | 129.16 | 129.05 | 128.95 |
| 100 day SMA | 120.64 | 120.47 | 120.26 |
| 150 day SMA | 117.19 | 117.03 | 116.86 |
| 200 day SMA | 112.74 | 112.58 | 112.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.