Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 138.19 and 139.92
| Daily Target 1 | 136.81 |
| Daily Target 2 | 137.84 |
| Daily Target 3 | 138.53666666667 |
| Daily Target 4 | 139.57 |
| Daily Target 5 | 140.27 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 138.88 (0.26%) | 138.52 | 137.50 - 139.23 | 0.5328 times | Mon 29 June 2026 | 138.52 (-0.42%) | 138.91 | 137.85 - 139.66 | 0.7634 times | Fri 26 June 2026 | 139.10 (0.46%) | 138.96 | 137.48 - 139.52 | 1.4938 times | Thu 25 June 2026 | 138.46 (1.05%) | 136.26 | 135.89 - 139.35 | 0.7895 times | Wed 24 June 2026 | 137.02 (1.33%) | 135.22 | 134.20 - 137.74 | 0.9043 times | Tue 23 June 2026 | 135.22 (1.76%) | 132.42 | 132.42 - 135.36 | 0.752 times | Mon 22 June 2026 | 132.88 (1.96%) | 131.04 | 130.59 - 132.94 | 0.9837 times | Thu 18 June 2026 | 130.33 (-0.39%) | 131.37 | 129.84 - 133.01 | 1.8462 times | Wed 17 June 2026 | 130.84 (-1.71%) | 132.91 | 129.74 - 133.84 | 1.3346 times | Tue 16 June 2026 | 133.11 (0.8%) | 132.55 | 131.80 - 133.70 | 0.5996 times | Mon 15 June 2026 | 132.05 (-1.9%) | 134.91 | 131.77 - 136.11 | 0.8221 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 137.11 and 139.27
| Weekly Target 1 | 136.52 |
| Weekly Target 2 | 137.7 |
| Weekly Target 3 | 138.68 |
| Weekly Target 4 | 139.86 |
| Weekly Target 5 | 140.84 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 138.88 (-0.16%) | 138.91 | 137.50 - 139.66 | 0.3777 times | Fri 26 June 2026 | 139.10 (6.73%) | 131.04 | 130.59 - 139.52 | 1.4346 times | Thu 18 June 2026 | 130.33 (-3.18%) | 134.91 | 129.74 - 136.11 | 1.3411 times | Fri 12 June 2026 | 134.61 (4.17%) | 129.88 | 128.57 - 134.67 | 1.0775 times | Fri 05 June 2026 | 129.22 (0.92%) | 126.91 | 123.24 - 129.97 | 1.1 times | Fri 29 May 2026 | 128.04 (-2.07%) | 131.07 | 126.72 - 133.46 | 1.0279 times | Fri 22 May 2026 | 130.75 (3.47%) | 126.18 | 126.18 - 130.87 | 1.0985 times | Fri 15 May 2026 | 126.36 (-4.61%) | 132.81 | 124.67 - 133.40 | 1.2587 times | Fri 08 May 2026 | 132.47 (-2.27%) | 135.76 | 132.00 - 137.08 | 0.667 times | Wed 06 May 2026 | 135.54 (1.52%) | 132.65 | 130.18 - 137.08 | 0.6169 times | Fri 01 May 2026 | 133.51 (0.72%) | 132.88 | 130.45 - 134.86 | 1.2773 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 131.06 and 147.48
| Monthly Target 1 | 117.51 |
| Monthly Target 2 | 128.19 |
| Monthly Target 3 | 133.92666666667 |
| Monthly Target 4 | 144.61 |
| Monthly Target 5 | 150.35 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 0.9595 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.8898 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1025 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.083 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.1626 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.0387 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0066 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.0632 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 0.9767 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7175 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.6111 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 138.4 |
| 12 day DMA | 135.09 |
| 20 day DMA | 132.76 |
| 35 day DMA | 130.99 |
| 50 day DMA | 131.83 |
| 100 day DMA | 131.15 |
| 150 day DMA | 128.14 |
| 200 day DMA | 123.37 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.89 | 137.4 | 136.84 |
| 12 day EMA | 135.62 | 135.03 | 134.4 |
| 20 day EMA | 134.11 | 133.61 | 133.09 |
| 35 day EMA | 133.3 | 132.97 | 132.64 |
| 50 day EMA | 132.85 | 132.6 | 132.36 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.4 | 137.66 | 136.54 |
| 12 day SMA | 135.09 | 134.53 | 133.95 |
| 20 day SMA | 132.76 | 132.06 | 131.54 |
| 35 day SMA | 130.99 | 130.8 | 130.66 |
| 50 day SMA | 131.83 | 131.8 | 131.79 |
| 100 day SMA | 131.15 | 131.11 | 131.05 |
| 150 day SMA | 128.14 | 127.92 | 127.7 |
| 200 day SMA | 123.37 | 123.24 | 123.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.