Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 136.39 and 138.38
| Daily Target 1 | 136.03 |
| Daily Target 2 | 136.75 |
| Daily Target 3 | 138.01666666667 |
| Daily Target 4 | 138.74 |
| Daily Target 5 | 140.01 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.48 (-0.59%) | 138.50 | 137.29 - 139.28 | 0.8776 times | Thu 27 August 2026 | 138.29 (-0.05%) | 137.60 | 136.07 - 138.40 | 0.8766 times | Wed 26 August 2026 | 138.36 (-0.19%) | 139.07 | 138.08 - 139.94 | 1.1377 times | Tue 25 August 2026 | 138.62 (-1.31%) | 140.83 | 138.53 - 140.83 | 1.0262 times | Mon 24 August 2026 | 140.46 (-0.01%) | 140.48 | 139.27 - 142.26 | 0.8781 times | Fri 21 August 2026 | 140.47 (0.45%) | 140.78 | 139.65 - 141.30 | 0.8551 times | Thu 20 August 2026 | 139.84 (-0.36%) | 139.60 | 139.30 - 141.71 | 1.1514 times | Wed 19 August 2026 | 140.35 (-3.22%) | 144.72 | 140.18 - 144.97 | 1.4374 times | Tue 18 August 2026 | 145.02 (-0.48%) | 145.72 | 144.43 - 145.72 | 0.9338 times | Mon 17 August 2026 | 145.72 (-0.24%) | 145.84 | 145.54 - 146.84 | 0.8262 times | Fri 14 August 2026 | 146.07 (0.29%) | 145.10 | 145.01 - 146.38 | 0.6639 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 133.68 and 139.87
| Weekly Target 1 | 132.41 |
| Weekly Target 2 | 134.95 |
| Weekly Target 3 | 138.60333333333 |
| Weekly Target 4 | 141.14 |
| Weekly Target 5 | 144.79 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.48 (-2.13%) | 140.48 | 136.07 - 142.26 | 0.9503 times | Fri 21 August 2026 | 140.47 (-3.83%) | 145.84 | 139.30 - 146.84 | 1.0311 times | Fri 14 August 2026 | 146.07 (1.58%) | 143.10 | 142.09 - 146.38 | 0.8376 times | Fri 07 August 2026 | 143.80 (1.78%) | 142.85 | 142.28 - 146.21 | 1.04 times | Fri 31 July 2026 | 141.29 (-0.7%) | 143.46 | 140.07 - 143.65 | 1.2646 times | Fri 24 July 2026 | 142.28 (0%) | 141.67 | 140.86 - 143.59 | 0.323 times | Fri 24 July 2026 | 142.28 (0.74%) | 141.06 | 137.27 - 143.59 | 1.817 times | Fri 17 July 2026 | 141.24 (1.84%) | 138.95 | 137.59 - 143.53 | 1.1677 times | Fri 10 July 2026 | 138.69 (-0.43%) | 139.02 | 134.84 - 141.63 | 0.7462 times | Thu 02 July 2026 | 139.29 (0.14%) | 138.91 | 137.46 - 142.00 | 0.8224 times | Fri 26 June 2026 | 139.10 (6.73%) | 131.04 | 130.59 - 139.52 | 1.5495 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 131.39 and 142.16
| Monthly Target 1 | 129.36 |
| Monthly Target 2 | 133.42 |
| Monthly Target 3 | 140.13 |
| Monthly Target 4 | 144.19 |
| Monthly Target 5 | 150.9 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.48 (-2.7%) | 142.85 | 136.07 - 146.84 | 0.6493 times | Fri 31 July 2026 | 141.29 (1.74%) | 137.91 | 134.84 - 143.65 | 0.9646 times | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 0.9687 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.8984 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1132 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.0935 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.1738 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.0487 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0164 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.0734 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 0.9861 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 138.64 |
| 12 day DMA | 141.36 |
| 20 day DMA | 142.48 |
| 35 day DMA | 141.9 |
| 50 day DMA | 140.76 |
| 100 day DMA | 136.2 |
| 150 day DMA | 134.06 |
| 200 day DMA | 130.21 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.66 | 139.25 | 139.73 |
| 12 day EMA | 140.32 | 140.84 | 141.3 |
| 20 day EMA | 141.01 | 141.38 | 141.7 |
| 35 day EMA | 140.71 | 140.9 | 141.05 |
| 50 day EMA | 139.82 | 139.92 | 139.99 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.64 | 139.24 | 139.55 |
| 12 day SMA | 141.36 | 141.97 | 142.45 |
| 20 day SMA | 142.48 | 142.67 | 142.81 |
| 35 day SMA | 141.9 | 141.92 | 141.93 |
| 50 day SMA | 140.76 | 140.61 | 140.46 |
| 100 day SMA | 136.2 | 136.18 | 136.14 |
| 150 day SMA | 134.06 | 134.01 | 133.97 |
| 200 day SMA | 130.21 | 130.08 | 129.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.