Login or Join
HomepageAudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics
Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.42 and 1.45
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4266666666667 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.46 |
Daily price and volume Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.43 (-0.69%) | 1.42 | 1.41 - 1.44 | 0.4473 times | Mon 01 June 2026 | 1.44 (-0.69%) | 1.51 | 1.42 - 1.51 | 1.1646 times | Fri 29 May 2026 | 1.45 (-0.68%) | 1.48 | 1.43 - 1.51 | 0.7368 times | Thu 28 May 2026 | 1.46 (-0.68%) | 1.45 | 1.43 - 1.48 | 0.7596 times | Wed 27 May 2026 | 1.47 (0%) | 1.49 | 1.46 - 1.52 | 1.3321 times | Tue 26 May 2026 | 1.47 (2.08%) | 1.46 | 1.40 - 1.48 | 1.2899 times | Fri 22 May 2026 | 1.44 (-0.69%) | 1.46 | 1.43 - 1.49 | 1.1841 times | Thu 21 May 2026 | 1.45 (2.11%) | 1.42 | 1.41 - 1.47 | 0.6441 times | Wed 20 May 2026 | 1.42 (1.43%) | 1.40 | 1.39 - 1.43 | 1.6282 times | Tue 19 May 2026 | 1.40 (-1.41%) | 1.45 | 1.40 - 1.48 | 0.8133 times | Mon 18 May 2026 | 1.42 (-4.7%) | 1.49 | 1.40 - 1.50 | 3.2075 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.37 and 1.47
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.43 (-1.38%) | 1.51 | 1.41 - 1.51 | 0.0861 times | Fri 29 May 2026 | 1.45 (0.69%) | 1.46 | 1.40 - 1.52 | 0.2199 times | Fri 22 May 2026 | 1.44 (-3.36%) | 1.49 | 1.39 - 1.50 | 0.3993 times | Fri 15 May 2026 | 1.49 (3.47%) | 1.41 | 1.40 - 1.59 | 1.0023 times | Fri 08 May 2026 | 1.44 (-8.86%) | 1.54 | 1.41 - 1.65 | 0.5214 times | Wed 06 May 2026 | 1.58 (0.64%) | 1.56 | 1.51 - 1.59 | 0.1721 times | Fri 01 May 2026 | 1.57 (4.67%) | 1.54 | 1.42 - 1.57 | 0.3622 times | Fri 24 April 2026 | 1.50 (-5.06%) | 1.57 | 1.46 - 1.61 | 0.5807 times | Fri 17 April 2026 | 1.58 (39.82%) | 1.12 | 1.12 - 1.68 | 6.135 times | Fri 10 April 2026 | 1.13 (4.63%) | 1.10 | 1.10 - 1.20 | 0.5212 times | Thu 02 April 2026 | 1.08 (-2.7%) | 1.14 | 1.07 - 1.17 | 0.5492 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.37 and 1.47
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.45 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.43 (-1.38%) | 1.51 | 1.41 - 1.51 | 0.0324 times | Fri 29 May 2026 | 1.45 (-0.68%) | 1.47 | 1.39 - 1.65 | 0.8938 times | Thu 30 April 2026 | 1.46 (32.73%) | 1.13 | 1.07 - 1.68 | 2.9449 times | Tue 31 March 2026 | 1.10 (-5.17%) | 1.15 | 1.07 - 1.22 | 0.423 times | Fri 27 February 2026 | 1.16 (0%) | 1.18 | 0.96 - 1.21 | 0.9419 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.22 | 1.13 - 1.44 | 0.8634 times | Wed 31 December 2025 | 1.18 (0.85%) | 1.18 | 1.05 - 1.37 | 0.9725 times | Fri 28 November 2025 | 1.17 (-16.43%) | 1.35 | 1.00 - 1.36 | 0.9253 times | Fri 31 October 2025 | 1.40 (13.82%) | 1.24 | 1.20 - 1.55 | 1.3001 times | Tue 30 September 2025 | 1.23 (9.82%) | 1.12 | 1.10 - 1.26 | 0.7028 times | Fri 29 August 2025 | 1.12 (-5.88%) | 1.20 | 1.05 - 1.20 | 0.4857 times |
Indicator Analysis of AudentesTherapeutics
Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.45 | 1.46 |
| 12 day EMA | 1.46 | 1.47 | 1.47 |
| 20 day EMA | 1.47 | 1.47 | 1.47 |
| 35 day EMA | 1.41 | 1.41 | 1.41 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.46 | 1.46 |
| 12 day SMA | 1.45 | 1.46 | 1.46 |
| 20 day SMA | 1.48 | 1.49 | 1.49 |
| 35 day SMA | 1.51 | 1.51 | 1.5 |
| 50 day SMA | 1.4 | 1.4 | 1.39 |
| 100 day SMA | 1.29 | 1.29 | 1.28 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.25 | 1.25 | 1.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.