Login or Join
HomepageAudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics
Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.1 and 1.16
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.14 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.2 |
Daily price and volume Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.14 (0%) | 1.15 | 1.11 - 1.17 | 0.6265 times | Fri 05 December 2025 | 1.14 (3.64%) | 1.14 | 1.12 - 1.19 | 0.9833 times | Thu 04 December 2025 | 1.10 (1.85%) | 1.06 | 1.05 - 1.12 | 0.596 times | Wed 03 December 2025 | 1.08 (-0.92%) | 1.08 | 1.05 - 1.11 | 0.5495 times | Tue 02 December 2025 | 1.09 (0%) | 1.12 | 1.05 - 1.12 | 0.484 times | Mon 01 December 2025 | 1.09 (-6.84%) | 1.18 | 1.09 - 1.18 | 0.6648 times | Fri 28 November 2025 | 1.17 (5.41%) | 1.15 | 1.10 - 1.18 | 0.3284 times | Wed 26 November 2025 | 1.11 (0%) | 1.11 | 1.00 - 1.15 | 4.9351 times | Tue 25 November 2025 | 1.11 (0%) | 1.15 | 1.08 - 1.15 | 0.4261 times | Mon 24 November 2025 | 1.11 (-1.77%) | 1.15 | 1.10 - 1.18 | 0.4063 times | Fri 21 November 2025 | 1.13 (1.8%) | 1.11 | 1.11 - 1.15 | 0.6637 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.1 and 1.16
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.14 (0%) | 1.15 | 1.11 - 1.17 | 0.2589 times | Fri 05 December 2025 | 1.14 (-2.56%) | 1.18 | 1.05 - 1.19 | 1.3544 times | Fri 28 November 2025 | 1.17 (3.54%) | 1.15 | 1.00 - 1.18 | 2.5191 times | Fri 21 November 2025 | 1.13 (-8.87%) | 1.22 | 1.11 - 1.24 | 0.8154 times | Fri 14 November 2025 | 1.24 (0.81%) | 1.22 | 1.17 - 1.28 | 0.4434 times | Fri 07 November 2025 | 1.23 (-12.14%) | 1.35 | 1.15 - 1.36 | 0.5062 times | Fri 31 October 2025 | 1.40 (0%) | 1.38 | 1.36 - 1.40 | 0.1732 times | Fri 31 October 2025 | 1.40 (-4.11%) | 1.47 | 1.36 - 1.52 | 0.596 times | Fri 24 October 2025 | 1.46 (6.57%) | 1.37 | 1.37 - 1.55 | 1.3804 times | Fri 17 October 2025 | 1.37 (7.87%) | 1.26 | 1.23 - 1.46 | 1.9529 times | Fri 10 October 2025 | 1.27 (1.6%) | 1.25 | 1.21 - 1.34 | 1.1611 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.03 and 1.17
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.1266666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.14 (-2.56%) | 1.18 | 1.05 - 1.19 | 0.4161 times | Fri 28 November 2025 | 1.17 (-16.43%) | 1.35 | 1.00 - 1.36 | 1.1049 times | Fri 31 October 2025 | 1.40 (13.82%) | 1.24 | 1.20 - 1.55 | 1.5525 times | Tue 30 September 2025 | 1.23 (9.82%) | 1.12 | 1.10 - 1.26 | 0.8392 times | Fri 29 August 2025 | 1.12 (-5.88%) | 1.20 | 1.05 - 1.20 | 0.58 times | Thu 31 July 2025 | 1.19 (17.82%) | 1.02 | 1.02 - 1.32 | 0.8883 times | Mon 30 June 2025 | 1.01 (-8.18%) | 1.14 | 1.00 - 1.23 | 2.8021 times | Fri 30 May 2025 | 1.10 (-37.5%) | 1.78 | 1.06 - 1.78 | 0.6332 times | Wed 30 April 2025 | 1.76 (16.56%) | 1.47 | 1.06 - 1.78 | 0.5663 times | Mon 31 March 2025 | 1.51 (-21.76%) | 1.88 | 1.43 - 1.91 | 0.6176 times | Fri 28 February 2025 | 1.93 (-15.72%) | 2.24 | 1.80 - 2.54 | 0.4496 times |
Indicator Analysis of AudentesTherapeutics
Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.11 | 1.1 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.1 | 1.11 |
| 12 day SMA | 1.12 | 1.12 | 1.12 |
| 20 day SMA | 1.15 | 1.16 | 1.16 |
| 35 day SMA | 1.25 | 1.26 | 1.27 |
| 50 day SMA | 1.26 | 1.26 | 1.26 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.22 | 1.23 | 1.23 |
| 200 day SMA | 1.3 | 1.31 | 1.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.