AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 2.76 and 2.82

Daily Target 12.74
Daily Target 22.77
Daily Target 32.8
Daily Target 42.83
Daily Target 52.86

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 2.80 (-0.71%) 2.83 2.77 - 2.83 1.4206 times
Wed 16 September 2026 2.82 (0.36%) 2.81 2.79 - 2.85 1.5747 times
Tue 15 September 2026 2.81 (-1.06%) 2.83 2.81 - 2.85 0.3575 times
Mon 14 September 2026 2.84 (0.35%) 2.84 2.84 - 2.89 0.4592 times
Fri 11 September 2026 2.83 (-0.35%) 2.85 2.81 - 2.85 0.9831 times
Thu 10 September 2026 2.84 (-0.35%) 2.85 2.82 - 2.87 0.4407 times
Wed 09 September 2026 2.85 (-0.35%) 2.86 2.83 - 2.88 0.7519 times
Tue 08 September 2026 2.86 (-0.35%) 2.87 2.76 - 2.94 2.5886 times
Fri 04 September 2026 2.87 (0%) 2.87 2.86 - 2.89 0.3082 times
Thu 03 September 2026 2.87 (-0.69%) 2.90 2.85 - 2.94 1.1156 times
Wed 02 September 2026 2.89 (0%) 2.89 2.85 - 2.91 1.2558 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 2.73 and 2.85

Weekly Target 12.7
Weekly Target 22.75
Weekly Target 32.82
Weekly Target 42.87
Weekly Target 52.94

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 2.80 (-1.06%) 2.84 2.77 - 2.89 0.3273 times
Fri 11 September 2026 2.83 (-1.39%) 2.87 2.76 - 2.94 0.409 times
Fri 04 September 2026 2.87 (1.41%) 2.81 2.80 - 2.94 0.5597 times
Fri 28 August 2026 2.83 (-5.67%) 3.05 2.80 - 3.16 0.5827 times
Fri 21 August 2026 3.00 (6.01%) 2.77 2.71 - 3.02 0.9992 times
Fri 14 August 2026 2.83 (-2.08%) 2.92 2.72 - 2.97 1.6578 times
Fri 07 August 2026 2.89 (15.6%) 2.49 2.48 - 2.92 3.2008 times
Fri 31 July 2026 2.50 (-2.72%) 2.57 2.43 - 2.60 0.7081 times
Fri 24 July 2026 2.57 (0%) 2.53 2.53 - 2.60 0.2573 times
Fri 24 July 2026 2.57 (3.63%) 2.47 2.44 - 2.63 1.298 times
Fri 17 July 2026 2.48 (2.48%) 2.42 2.35 - 2.56 1.3169 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 2.69 and 2.87

Monthly Target 12.65
Monthly Target 22.73
Monthly Target 32.8333333333333
Monthly Target 42.91
Monthly Target 53.01

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 2.80 (-0.36%) 2.81 2.76 - 2.94 0.0896 times
Mon 31 August 2026 2.81 (12.4%) 2.49 2.48 - 3.16 0.508 times
Fri 31 July 2026 2.50 (0%) 2.53 2.35 - 2.63 0.4301 times
Tue 30 June 2026 2.50 (72.41%) 1.51 1.38 - 2.80 6.7709 times
Fri 29 May 2026 1.45 (-0.68%) 1.47 1.39 - 1.65 0.2795 times
Thu 30 April 2026 1.46 (32.73%) 1.13 1.07 - 1.68 0.9209 times
Tue 31 March 2026 1.10 (-5.17%) 1.15 1.07 - 1.22 0.1323 times
Fri 27 February 2026 1.16 (0%) 1.18 0.96 - 1.21 0.2946 times
Fri 30 January 2026 1.16 (-1.69%) 1.22 1.13 - 1.44 0.27 times
Wed 31 December 2025 1.18 (0.85%) 1.18 1.05 - 1.37 0.3041 times
Fri 28 November 2025 1.17 (-16.43%) 1.35 1.00 - 1.36 0.2894 times

monthly chart AudentesTherapeutics

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.85
20 day DMA 2.87
35 day DMA 2.82
50 day DMA 2.72
100 day DMA 2.22
150 day DMA 1.89
200 day DMA 1.71

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.832.83
12 day EMA2.842.852.85
20 day EMA2.832.832.83
35 day EMA2.772.772.77
50 day EMA2.712.712.71

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.832.83
12 day SMA2.852.852.85
20 day SMA2.872.872.87
35 day SMA2.822.812.8
50 day SMA2.722.712.71
100 day SMA2.222.22.19
150 day SMA1.891.881.87
200 day SMA1.711.711.7
Back to top | Use Dark Theme