Login or Join
HomepageAudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics
Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.6 and 1.71
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.62 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.73 |
Daily price and volume Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.63 (3.82%) | 1.60 | 1.56 - 1.67 | 0.8031 times | Tue 14 April 2026 | 1.57 (30.83%) | 1.46 | 1.33 - 1.68 | 7.673 times | Mon 13 April 2026 | 1.20 (6.19%) | 1.12 | 1.12 - 1.23 | 0.2616 times | Fri 10 April 2026 | 1.13 (-0.88%) | 1.13 | 1.13 - 1.16 | 0.1426 times | Thu 09 April 2026 | 1.14 (-0.87%) | 1.14 | 1.14 - 1.19 | 0.132 times | Wed 08 April 2026 | 1.15 (0.88%) | 1.19 | 1.15 - 1.19 | 0.0785 times | Tue 07 April 2026 | 1.14 (-3.39%) | 1.15 | 1.13 - 1.18 | 0.0472 times | Mon 06 April 2026 | 1.18 (9.26%) | 1.10 | 1.10 - 1.20 | 0.4107 times | Thu 02 April 2026 | 1.08 (-4.42%) | 1.10 | 1.07 - 1.12 | 0.3628 times | Wed 01 April 2026 | 1.13 (2.73%) | 1.13 | 1.13 - 1.17 | 0.0885 times | Tue 31 March 2026 | 1.10 (0.92%) | 1.10 | 1.07 - 1.13 | 0.2346 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.38 and 1.94
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.4766666666667 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.63 (44.25%) | 1.12 | 1.12 - 1.68 | 6.8323 times | Fri 10 April 2026 | 1.13 (4.63%) | 1.10 | 1.10 - 1.20 | 0.6341 times | Thu 02 April 2026 | 1.08 (-2.7%) | 1.14 | 1.07 - 1.17 | 0.6681 times | Fri 27 March 2026 | 1.11 (-5.93%) | 1.18 | 1.10 - 1.19 | 0.3923 times | Fri 20 March 2026 | 1.18 (6.31%) | 1.12 | 1.12 - 1.22 | 0.2077 times | Fri 13 March 2026 | 1.11 (-1.77%) | 1.15 | 1.10 - 1.17 | 0.2124 times | Fri 06 March 2026 | 1.13 (-2.59%) | 1.15 | 1.12 - 1.17 | 0.2404 times | Fri 27 February 2026 | 1.16 (0%) | 1.17 | 1.14 - 1.20 | 0.3266 times | Fri 20 February 2026 | 1.16 (2.65%) | 1.13 | 1.13 - 1.19 | 0.4372 times | Fri 13 February 2026 | 1.13 (0%) | 1.14 | 1.13 - 1.16 | 0.0488 times | Fri 13 February 2026 | 1.13 (-2.59%) | 1.18 | 1.10 - 1.21 | 0.3923 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.35 and 1.96
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.46 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.63 (48.18%) | 1.13 | 1.07 - 1.68 | 2.4731 times | Tue 31 March 2026 | 1.10 (-5.17%) | 1.15 | 1.07 - 1.22 | 0.4327 times | Fri 27 February 2026 | 1.16 (0%) | 1.18 | 0.96 - 1.21 | 0.9635 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.22 | 1.13 - 1.44 | 0.8831 times | Wed 31 December 2025 | 1.18 (0.85%) | 1.18 | 1.05 - 1.37 | 0.9947 times | Fri 28 November 2025 | 1.17 (-16.43%) | 1.35 | 1.00 - 1.36 | 0.9464 times | Fri 31 October 2025 | 1.40 (13.82%) | 1.24 | 1.20 - 1.55 | 1.3299 times | Tue 30 September 2025 | 1.23 (9.82%) | 1.12 | 1.10 - 1.26 | 0.7188 times | Fri 29 August 2025 | 1.12 (-5.88%) | 1.20 | 1.05 - 1.20 | 0.4968 times | Thu 31 July 2025 | 1.19 (17.82%) | 1.02 | 1.02 - 1.32 | 0.7609 times | Mon 30 June 2025 | 1.01 (-8.18%) | 1.14 | 1.00 - 1.23 | 2.4003 times |
Indicator Analysis of AudentesTherapeutics
Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.3 | 1.16 |
| 12 day EMA | 1.27 | 1.21 | 1.14 |
| 20 day EMA | 1.22 | 1.18 | 1.14 |
| 35 day EMA | 1.19 | 1.16 | 1.14 |
| 50 day EMA | 1.18 | 1.16 | 1.14 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.24 | 1.15 |
| 12 day SMA | 1.21 | 1.17 | 1.13 |
| 20 day SMA | 1.18 | 1.16 | 1.13 |
| 35 day SMA | 1.17 | 1.15 | 1.14 |
| 50 day SMA | 1.15 | 1.15 | 1.14 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.19 | 1.19 | 1.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.