Login or Join
HomepageAudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics
Strong Daily Stock price targets for AudentesTherapeutics BOLD are 0.99 and 1.16
| Daily Target 1 | 0.94 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.1133333333333 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.28 |
Daily price and volume Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.13 (-2.59%) | 1.18 | 1.02 - 1.19 | 3.0989 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.16 | 1.13 - 1.17 | 0.6447 times | Thu 29 January 2026 | 1.18 (-2.48%) | 1.19 | 1.15 - 1.20 | 0.2799 times | Wed 28 January 2026 | 1.21 (-0.82%) | 1.20 | 1.19 - 1.23 | 0.243 times | Tue 27 January 2026 | 1.22 (-0.81%) | 1.25 | 1.19 - 1.25 | 0.6758 times | Mon 26 January 2026 | 1.23 (-2.38%) | 1.28 | 1.20 - 1.30 | 0.2625 times | Fri 23 January 2026 | 1.26 (-0.79%) | 1.27 | 1.25 - 1.30 | 0.3226 times | Thu 22 January 2026 | 1.27 (2.42%) | 1.25 | 1.25 - 1.31 | 0.6468 times | Wed 21 January 2026 | 1.24 (0.81%) | 1.23 | 1.19 - 1.27 | 0.8987 times | Tue 20 January 2026 | 1.23 (-0.81%) | 1.41 | 1.14 - 1.44 | 2.9272 times | Fri 16 January 2026 | 1.24 (-0.8%) | 1.27 | 1.23 - 1.27 | 0.1687 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 0.99 and 1.16
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.13 (-2.59%) | 1.18 | 1.02 - 1.19 | 0.9472 times | Fri 30 January 2026 | 1.16 (-7.94%) | 1.28 | 1.13 - 1.30 | 0.6436 times | Fri 23 January 2026 | 1.26 (1.61%) | 1.41 | 1.14 - 1.44 | 1.4657 times | Fri 16 January 2026 | 1.24 (-5.34%) | 1.33 | 1.21 - 1.33 | 0.7767 times | Fri 09 January 2026 | 1.31 (7.38%) | 1.23 | 1.14 - 1.35 | 1.1962 times | Fri 02 January 2026 | 1.22 (1.67%) | 1.21 | 1.15 - 1.24 | 0.4458 times | Fri 26 December 2025 | 1.20 (-1.64%) | 1.23 | 1.17 - 1.28 | 0.4651 times | Fri 19 December 2025 | 1.22 (4.27%) | 1.16 | 1.12 - 1.37 | 1.7632 times | Fri 12 December 2025 | 1.17 (2.63%) | 1.15 | 1.11 - 1.20 | 0.854 times | Fri 05 December 2025 | 1.14 (-2.56%) | 1.18 | 1.05 - 1.19 | 1.4425 times | Fri 28 November 2025 | 1.17 (3.54%) | 1.15 | 1.00 - 1.18 | 2.6829 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 0.99 and 1.16
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1133333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.13 (-2.59%) | 1.18 | 1.02 - 1.19 | 0.212 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.22 | 1.13 - 1.44 | 0.9527 times | Wed 31 December 2025 | 1.18 (0.85%) | 1.18 | 1.05 - 1.37 | 1.0731 times | Fri 28 November 2025 | 1.17 (-16.43%) | 1.35 | 1.00 - 1.36 | 1.021 times | Fri 31 October 2025 | 1.40 (13.82%) | 1.24 | 1.20 - 1.55 | 1.4346 times | Tue 30 September 2025 | 1.23 (9.82%) | 1.12 | 1.10 - 1.26 | 0.7755 times | Fri 29 August 2025 | 1.12 (-5.88%) | 1.20 | 1.05 - 1.20 | 0.5359 times | Thu 31 July 2025 | 1.19 (17.82%) | 1.02 | 1.02 - 1.32 | 0.8208 times | Mon 30 June 2025 | 1.01 (-8.18%) | 1.14 | 1.00 - 1.23 | 2.5893 times | Fri 30 May 2025 | 1.10 (-37.5%) | 1.78 | 1.06 - 1.78 | 0.5851 times | Wed 30 April 2025 | 1.76 (16.56%) | 1.47 | 1.06 - 1.78 | 0.5233 times |
Indicator Analysis of AudentesTherapeutics
Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.19 | 1.21 |
| 12 day EMA | 1.21 | 1.22 | 1.23 |
| 20 day EMA | 1.2 | 1.21 | 1.22 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.2 | 1.22 |
| 12 day SMA | 1.22 | 1.23 | 1.24 |
| 20 day SMA | 1.23 | 1.24 | 1.24 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.