Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 6.03 and 6.28
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.23 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.48 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.18 (-3.29%) | 6.38 | 6.13 - 6.38 | 0.9704 times | Mon 15 December 2025 | 6.39 (-3.91%) | 6.70 | 6.37 - 6.70 | 0.7817 times | Fri 12 December 2025 | 6.65 (-1.77%) | 6.84 | 6.58 - 6.84 | 0.932 times | Thu 11 December 2025 | 6.77 (-0.15%) | 6.77 | 6.64 - 6.85 | 0.5816 times | Wed 10 December 2025 | 6.78 (1.19%) | 6.64 | 6.44 - 6.81 | 1.1402 times | Tue 09 December 2025 | 6.70 (6.18%) | 6.36 | 6.32 - 6.73 | 1.4763 times | Mon 08 December 2025 | 6.31 (-0.16%) | 6.29 | 6.16 - 6.36 | 0.983 times | Fri 05 December 2025 | 6.32 (1.77%) | 6.28 | 6.22 - 6.42 | 1.1637 times | Thu 04 December 2025 | 6.21 (-2.36%) | 6.35 | 6.17 - 6.35 | 0.6768 times | Wed 03 December 2025 | 6.36 (8.16%) | 5.88 | 5.88 - 6.37 | 1.2944 times | Tue 02 December 2025 | 5.88 (-2.16%) | 5.99 | 5.79 - 6.00 | 0.8815 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 5.87 and 6.44
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.3366666666667 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.18 (-7.07%) | 6.70 | 6.13 - 6.70 | 0.4051 times | Fri 12 December 2025 | 6.65 (5.22%) | 6.29 | 6.16 - 6.85 | 1.182 times | Fri 05 December 2025 | 6.32 (1.77%) | 6.20 | 5.79 - 6.42 | 1.1523 times | Fri 28 November 2025 | 6.21 (9.91%) | 5.70 | 5.55 - 6.24 | 0.9736 times | Fri 21 November 2025 | 5.65 (-3.75%) | 5.84 | 5.46 - 6.03 | 1.3588 times | Fri 14 November 2025 | 5.87 (-2.81%) | 6.09 | 5.70 - 6.35 | 1.2833 times | Fri 07 November 2025 | 6.04 (-25.06%) | 7.88 | 5.91 - 8.10 | 1.3412 times | Fri 31 October 2025 | 8.06 (0%) | 8.45 | 7.82 - 8.45 | 0.1566 times | Fri 31 October 2025 | 8.06 (-4.28%) | 8.43 | 7.82 - 8.60 | 1.0518 times | Fri 24 October 2025 | 8.42 (16.14%) | 7.28 | 7.21 - 8.44 | 1.0953 times | Fri 17 October 2025 | 7.25 (2.26%) | 7.23 | 7.09 - 7.99 | 1.0127 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 5.46 and 6.52
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.2733333333333 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.18 (-0.48%) | 6.20 | 5.79 - 6.85 | 0.5436 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.9837 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.9843 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.2666 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.4021 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.7572 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.9289 times | Fri 30 May 2025 | 6.46 (-0.46%) | 6.40 | 6.30 - 7.68 | 1.0979 times | Wed 30 April 2025 | 6.49 (-22.92%) | 8.36 | 6.02 - 8.89 | 1.2281 times | Mon 31 March 2025 | 8.42 (-0.71%) | 8.53 | 7.61 - 9.00 | 0.8075 times | Fri 28 February 2025 | 8.48 (4.18%) | 8.03 | 7.75 - 9.92 | 1.2652 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.86 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.54 | 6.62 |
| 12 day EMA | 6.38 | 6.42 | 6.43 |
| 20 day EMA | 6.39 | 6.41 | 6.41 |
| 35 day EMA | 6.65 | 6.68 | 6.7 |
| 50 day EMA | 6.95 | 6.98 | 7 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.66 | 6.64 |
| 12 day SMA | 6.38 | 6.38 | 6.36 |
| 20 day SMA | 6.17 | 6.15 | 6.12 |
| 35 day SMA | 6.49 | 6.56 | 6.61 |
| 50 day SMA | 6.86 | 6.9 | 6.93 |
| 100 day SMA | 7.05 | 7.08 | 7.1 |
| 150 day SMA | 7.25 | 7.25 | 7.26 |
| 200 day SMA | 7.27 | 7.29 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.