DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets DmcGlobal

Strong Daily Stock price targets for DmcGlobal BOOM are 6.17 and 6.51

Daily Target 16.1
Daily Target 26.23
Daily Target 36.44
Daily Target 46.57
Daily Target 56.78

Daily price and volume Dmc Global

Date Closing Open Range Volume
Fri 11 September 2026 6.36 (-3.2%) 6.56 6.31 - 6.65 1.3049 times
Thu 10 September 2026 6.57 (-2.23%) 6.72 6.41 - 6.82 0.7996 times
Wed 09 September 2026 6.72 (-1.9%) 6.88 6.66 - 7.02 0.9918 times
Tue 08 September 2026 6.85 (-1.72%) 6.97 6.80 - 7.06 1.5685 times
Fri 04 September 2026 6.97 (0.72%) 6.91 6.85 - 7.00 0.7122 times
Thu 03 September 2026 6.92 (0.73%) 6.84 6.71 - 6.99 1.0923 times
Wed 02 September 2026 6.87 (3.15%) 6.60 6.60 - 6.93 0.5116 times
Tue 01 September 2026 6.66 (-5.8%) 6.94 6.66 - 6.94 1.0049 times
Mon 31 August 2026 7.07 (3.06%) 6.85 6.85 - 7.11 1.0471 times
Fri 28 August 2026 6.86 (-1.86%) 6.99 6.86 - 7.07 0.967 times
Thu 27 August 2026 6.99 (5.43%) 6.64 6.56 - 7.04 1.4768 times

Daily chart DmcGlobal

Weekly price and charts DmcGlobal

Strong weekly Stock price targets for DmcGlobal BOOM are 5.96 and 6.71

Weekly Target 15.83
Weekly Target 26.09
Weekly Target 36.5766666666667
Weekly Target 46.84
Weekly Target 57.33

Weekly price and volumes for Dmc Global

Date Closing Open Range Volume
Fri 11 September 2026 6.36 (-8.75%) 6.97 6.31 - 7.06 0.466 times
Fri 04 September 2026 6.97 (1.6%) 6.85 6.60 - 7.11 0.4364 times
Fri 28 August 2026 6.86 (-2.14%) 7.01 6.56 - 7.07 0.6147 times
Fri 21 August 2026 7.01 (-7.15%) 7.55 6.82 - 7.73 0.7743 times
Fri 14 August 2026 7.55 (-1.44%) 7.65 7.40 - 7.78 0.699 times
Fri 07 August 2026 7.66 (13.82%) 6.74 6.63 - 7.85 2.0802 times
Fri 31 July 2026 6.73 (13.49%) 5.91 5.28 - 7.37 2.4666 times
Fri 24 July 2026 5.93 (0%) 6.16 5.91 - 6.18 0.2318 times
Fri 24 July 2026 5.93 (-5.27%) 6.26 5.91 - 6.70 1.013 times
Fri 17 July 2026 6.26 (-2.95%) 6.50 6.07 - 6.84 1.2181 times
Fri 10 July 2026 6.45 (5.39%) 6.12 6.03 - 6.59 0.9574 times

weekly chart DmcGlobal

Monthly price and charts DmcGlobal

Strong monthly Stock price targets for DmcGlobal BOOM are 5.96 and 6.71

Monthly Target 15.83
Monthly Target 26.09
Monthly Target 36.5766666666667
Monthly Target 46.84
Monthly Target 57.33

Monthly price and volumes Dmc Global

Date Closing Open Range Volume
Fri 11 September 2026 6.36 (-10.04%) 6.94 6.31 - 7.06 0.1063 times
Mon 31 August 2026 7.07 (5.05%) 6.74 6.56 - 7.85 0.5695 times
Fri 31 July 2026 6.73 (15.83%) 5.86 5.28 - 7.37 0.9096 times
Tue 30 June 2026 5.81 (-14.68%) 6.86 5.55 - 7.27 1.8236 times
Fri 29 May 2026 6.81 (10.19%) 7.50 6.75 - 8.60 1.3365 times
Thu 30 April 2026 6.18 (18.62%) 5.25 5.03 - 6.56 1.1675 times
Tue 31 March 2026 5.21 (-11.54%) 5.94 4.69 - 6.01 1.2968 times
Fri 27 February 2026 5.89 (-31.51%) 8.46 5.67 - 8.95 1.4404 times
Fri 30 January 2026 8.60 (28.55%) 6.75 6.56 - 9.20 0.6419 times
Wed 31 December 2025 6.69 (7.73%) 6.20 5.79 - 6.85 0.7078 times
Fri 28 November 2025 6.21 (-22.95%) 7.88 5.46 - 8.10 0.725 times

monthly chart DmcGlobal

DMA SMA EMA moving averages of Dmc Global BOOM

DMA (daily moving average) of Dmc Global BOOM

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.79
20 day DMA 6.91
35 day DMA 6.88
50 day DMA 6.72
100 day DMA 6.79
150 day DMA 6.53
200 day DMA 6.72

EMA (exponential moving average) of Dmc Global BOOM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.746.83
12 day EMA6.776.856.9
20 day EMA6.816.866.89
35 day EMA6.756.776.78
50 day EMA6.666.676.67

SMA (simple moving average) of Dmc Global BOOM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.816.87
12 day SMA6.796.836.85
20 day SMA6.916.977.02
35 day SMA6.886.876.86
50 day SMA6.726.716.71
100 day SMA6.796.786.77
150 day SMA6.536.546.55
200 day SMA6.726.726.71
Back to top | Use Dark Theme