Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 164.45 and 174.34
| Daily Target 1 | 162.4 |
| Daily Target 2 | 166.5 |
| Daily Target 3 | 172.28666666667 |
| Daily Target 4 | 176.39 |
| Daily Target 5 | 182.18 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.61 (-2.5%) | 176.56 | 168.18 - 178.07 | 0.7998 times | Thu 11 June 2026 | 174.98 (5.93%) | 164.29 | 164.27 - 175.14 | 0.9164 times | Wed 10 June 2026 | 165.19 (-3.29%) | 169.28 | 162.46 - 172.70 | 1.2885 times | Tue 09 June 2026 | 170.81 (5.31%) | 164.63 | 164.63 - 173.07 | 1.0964 times | Mon 08 June 2026 | 162.20 (-3.22%) | 167.85 | 160.87 - 171.04 | 0.8641 times | Fri 05 June 2026 | 167.60 (-0.92%) | 168.32 | 165.43 - 170.77 | 0.7372 times | Thu 04 June 2026 | 169.15 (-0.9%) | 173.98 | 166.45 - 174.66 | 0.9393 times | Wed 03 June 2026 | 170.69 (-0.7%) | 169.95 | 166.95 - 170.78 | 1.0701 times | Tue 02 June 2026 | 171.89 (1.21%) | 169.08 | 168.96 - 175.79 | 0.9684 times | Mon 01 June 2026 | 169.84 (-0.02%) | 165.39 | 163.28 - 170.89 | 1.3197 times | Fri 29 May 2026 | 169.87 (-0.53%) | 170.09 | 166.23 - 171.76 | 1.0883 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 165.74 and 182.94
| Weekly Target 1 | 152.65 |
| Weekly Target 2 | 161.63 |
| Weekly Target 3 | 169.85 |
| Weekly Target 4 | 178.83 |
| Weekly Target 5 | 187.05 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.61 (1.8%) | 167.85 | 160.87 - 178.07 | 1.0188 times | Fri 05 June 2026 | 167.60 (-1.34%) | 165.39 | 163.28 - 175.79 | 1.0331 times | Fri 29 May 2026 | 169.87 (9.84%) | 160.31 | 158.09 - 175.32 | 1.0254 times | Fri 22 May 2026 | 154.65 (7.51%) | 143.60 | 137.53 - 156.00 | 1.4209 times | Fri 15 May 2026 | 143.85 (-11.91%) | 162.30 | 139.52 - 164.19 | 1.9405 times | Fri 08 May 2026 | 163.30 (-5%) | 168.71 | 160.74 - 173.63 | 0.504 times | Wed 06 May 2026 | 171.90 (0.25%) | 169.14 | 163.84 - 172.92 | 0.4916 times | Fri 01 May 2026 | 171.47 (1.65%) | 169.39 | 163.80 - 172.14 | 0.742 times | Fri 24 April 2026 | 168.69 (3.43%) | 162.87 | 159.91 - 171.46 | 0.8369 times | Fri 17 April 2026 | 163.09 (5.12%) | 155.65 | 152.78 - 168.17 | 0.9867 times | Fri 10 April 2026 | 155.15 (14.79%) | 136.38 | 136.38 - 165.30 | 1.2632 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 165.74 and 182.94
| Monthly Target 1 | 152.65 |
| Monthly Target 2 | 161.63 |
| Monthly Target 3 | 169.85 |
| Monthly Target 4 | 178.83 |
| Monthly Target 5 | 187.05 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 170.61 (0.44%) | 165.39 | 160.87 - 178.07 | 0.526 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.4139 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.1219 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.0747 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 1.0058 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.1824 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.9574 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6881 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.1513 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.8785 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.9975 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 168.76 |
| 12 day DMA | 169.47 |
| 20 day DMA | 162.05 |
| 35 day DMA | 162.39 |
| 50 day DMA | 161.39 |
| 100 day DMA | 169.28 |
| 150 day DMA | 176.27 |
| 200 day DMA | 177.35 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.98 | 169.67 | 167.01 |
| 12 day EMA | 167.56 | 167 | 165.55 |
| 20 day EMA | 165.19 | 164.62 | 163.53 |
| 35 day EMA | 162.71 | 162.24 | 161.49 |
| 50 day EMA | 160.64 | 160.23 | 159.63 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.76 | 168.16 | 166.99 |
| 12 day SMA | 169.47 | 169.03 | 168.12 |
| 20 day SMA | 162.05 | 160.84 | 159.36 |
| 35 day SMA | 162.39 | 162.33 | 161.99 |
| 50 day SMA | 161.39 | 160.68 | 160.05 |
| 100 day SMA | 169.28 | 169.56 | 169.76 |
| 150 day SMA | 176.27 | 176.35 | 176.44 |
| 200 day SMA | 177.35 | 177.38 | 177.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.