Login or Join
HomepageBO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 4.53 and 4.73
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.6866666666667 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.89 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.66 (-0.21%) | 4.70 | 4.60 - 4.80 | 0.8506 times | Thu 12 February 2026 | 4.67 (-1.89%) | 4.93 | 4.55 - 5.35 | 2.8144 times | Wed 11 February 2026 | 4.76 (-2.66%) | 4.87 | 4.75 - 4.91 | 0.97 times | Tue 10 February 2026 | 4.89 (-0.41%) | 4.97 | 4.81 - 4.97 | 0.445 times | Mon 09 February 2026 | 4.91 (0.2%) | 4.88 | 4.80 - 4.98 | 0.5306 times | Fri 06 February 2026 | 4.90 (2.94%) | 4.85 | 4.85 - 5.00 | 0.8212 times | Thu 05 February 2026 | 4.76 (-2.06%) | 4.76 | 4.76 - 4.90 | 1.2044 times | Wed 04 February 2026 | 4.86 (0.21%) | 4.95 | 4.77 - 4.97 | 1.3026 times | Tue 03 February 2026 | 4.85 (-2.02%) | 4.95 | 4.78 - 5.04 | 0.5053 times | Mon 02 February 2026 | 4.95 (2.48%) | 4.78 | 4.78 - 5.04 | 0.5559 times | Fri 30 January 2026 | 4.83 (-3.21%) | 4.95 | 4.82 - 5.04 | 0.1698 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.21 and 5.01
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.66 (-4.9%) | 4.88 | 4.55 - 5.35 | 1.3348 times | Fri 06 February 2026 | 4.90 (1.45%) | 4.78 | 4.76 - 5.04 | 1.0443 times | Fri 30 January 2026 | 4.83 (-0.82%) | 4.80 | 4.80 - 5.09 | 0.5943 times | Fri 23 January 2026 | 4.87 (-0.61%) | 4.90 | 4.85 - 5.16 | 0.6031 times | Fri 16 January 2026 | 4.90 (-0.2%) | 4.88 | 4.75 - 5.08 | 0.7504 times | Fri 09 January 2026 | 4.91 (4.69%) | 4.76 | 4.51 - 5.18 | 1.6223 times | Fri 02 January 2026 | 4.69 (1.52%) | 4.65 | 4.52 - 4.92 | 0.7571 times | Fri 26 December 2025 | 4.62 (6.45%) | 4.41 | 4.41 - 4.83 | 0.7945 times | Fri 19 December 2025 | 4.34 (2.12%) | 4.28 | 4.10 - 4.46 | 0.8569 times | Fri 12 December 2025 | 4.25 (-7.61%) | 4.61 | 4.17 - 4.81 | 1.6424 times | Fri 05 December 2025 | 4.60 (-1.29%) | 4.56 | 4.36 - 4.96 | 2.8032 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.21 and 5.01
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.66 (-3.52%) | 4.78 | 4.55 - 5.35 | 0.2706 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.4366 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 0.7492 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.0447 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 1.2773 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.5368 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.4875 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 0.9461 times | Mon 30 June 2025 | 4.85 (7.3%) | 4.36 | 4.30 - 5.12 | 0.9675 times | Fri 30 May 2025 | 4.52 (22.16%) | 3.57 | 3.53 - 5.50 | 3.2838 times | Wed 30 April 2025 | 3.70 (-2.12%) | 3.77 | 3.30 - 3.83 | 0.1564 times |
Indicator Analysis of BO
Please login to view indicator analysis. or View indicator analysis of BO BOSC on MunafaSutra.com for free
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.78 | 4.84 |
| 12 day EMA | 4.8 | 4.83 | 4.86 |
| 20 day EMA | 4.81 | 4.83 | 4.85 |
| 35 day EMA | 4.79 | 4.8 | 4.81 |
| 50 day EMA | 4.72 | 4.72 | 4.72 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.83 | 4.84 |
| 12 day SMA | 4.84 | 4.87 | 4.89 |
| 20 day SMA | 4.87 | 4.88 | 4.9 |
| 35 day SMA | 4.84 | 4.83 | 4.83 |
| 50 day SMA | 4.72 | 4.72 | 4.71 |
| 100 day SMA | 4.85 | 4.85 | 4.86 |
| 150 day SMA | 4.86 | 4.86 | 4.87 |
| 200 day SMA | 4.75 | 4.74 | 4.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.