BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 29.34 and 30.43

Daily Target 129.11
Daily Target 229.56
Daily Target 330.2
Daily Target 430.65
Daily Target 531.29

Daily price and volume Bank James

Date Closing Open Range Volume
Tue 27 October 2026 30.01 (0.07%) 30.21 29.75 - 30.84 0.708 times
Mon 26 October 2026 29.99 (0.87%) 29.82 29.82 - 30.71 0.9719 times
Fri 23 October 2026 29.73 (2.91%) 28.97 28.90 - 29.73 1.2973 times
Thu 22 October 2026 28.89 (3.88%) 27.97 27.97 - 29.13 1.4666 times
Wed 21 October 2026 27.81 (1.24%) 27.56 27.41 - 27.87 1.1917 times
Tue 20 October 2026 27.47 (2.81%) 26.79 26.79 - 27.76 0.8355 times
Mon 19 October 2026 26.72 (-0.45%) 26.96 26.41 - 26.96 0.4617 times
Fri 16 October 2026 26.84 (-0.56%) 27.02 26.65 - 27.07 1.1895 times
Thu 15 October 2026 26.99 (-0.11%) 27.13 26.93 - 27.22 0.7344 times
Wed 14 October 2026 27.02 (0.04%) 26.90 26.71 - 27.38 1.1434 times
Tue 13 October 2026 27.01 (-0.59%) 27.21 26.98 - 27.50 0.8839 times

Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 29.88 and 30.97

Weekly Target 129.11
Weekly Target 229.56
Weekly Target 330.2
Weekly Target 430.65
Weekly Target 531.29

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Tue 27 October 2026 30.01 (0.94%) 29.82 29.75 - 30.84 0.4111 times
Fri 23 October 2026 29.73 (10.77%) 26.96 26.41 - 29.73 1.2854 times
Fri 16 October 2026 26.84 (-0.37%) 26.98 26.65 - 27.62 1.3339 times
Fri 09 October 2026 26.94 (-1.32%) 27.39 26.85 - 27.96 0.7877 times
Fri 02 October 2026 27.30 (2.06%) 26.75 26.56 - 28.50 1.2273 times
Fri 25 September 2026 26.75 (-1.83%) 27.26 25.50 - 27.62 1.6933 times
Fri 18 September 2026 27.25 (-0.8%) 27.56 26.76 - 28.00 0.6823 times
Fri 11 September 2026 27.47 (-0.47%) 27.60 27.38 - 28.30 0.7522 times
Fri 04 September 2026 27.60 (2.18%) 27.00 26.59 - 28.01 0.8555 times
Fri 28 August 2026 27.01 (-0.22%) 26.97 26.35 - 27.51 0.9712 times
Fri 21 August 2026 27.07 (-2.52%) 27.55 26.64 - 27.98 0.9863 times

weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 28.21 and 32.64

Monthly Target 124.66
Monthly Target 227.33
Monthly Target 329.086666666667
Monthly Target 431.76
Monthly Target 533.52

Monthly price and volumes Bank James

Date Closing Open Range Volume
Tue 27 October 2026 30.01 (11.85%) 26.86 26.41 - 30.84 1.8553 times
Wed 30 September 2026 26.83 (-0.78%) 27.13 25.50 - 28.30 1.8373 times
Mon 31 August 2026 27.04 (0%) 26.96 26.35 - 28.52 1.9935 times
Fri 31 July 2026 27.04 (5.96%) 25.63 24.98 - 28.56 1.3844 times
Tue 30 June 2026 25.52 (11.3%) 22.65 22.35 - 26.49 1.0908 times
Fri 29 May 2026 22.93 (-0.13%) 22.98 22.57 - 29.79 0.7728 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 0.4772 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 0.2172 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 0.2792 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.0922 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.1394 times

monthly chart BankJames

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 29.29
12 day DMA 27.97
20 day DMA 27.64
35 day DMA 27.45
50 day DMA 27.36
100 day DMA 26.7
150 day DMA 25.34
200 day DMA 23.99

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3228.9828.47
12 day EMA28.4228.1327.79
20 day EMA27.9927.7827.55
35 day EMA27.727.5627.42
50 day EMA27.5827.4827.38

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2928.7828.12
12 day SMA27.9727.7227.48
20 day SMA27.6427.4927.35
35 day SMA27.4527.3927.32
50 day SMA27.3627.3127.27
100 day SMA26.726.6326.56
150 day SMA25.3425.2825.22
200 day SMA23.9923.9323.87
Back to top | Use Dark Theme