BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 11.67 and 12.49

Daily Target 111.05
Daily Target 211.46
Daily Target 311.87
Daily Target 412.28
Daily Target 512.69

Daily price and volume Bank James

Date Closing Open Range Volume
Fri 19 July 2024 11.87 (0.25%) 11.68 11.46 - 12.28 2.3368 times
Thu 18 July 2024 11.84 (0.08%) 12.03 11.57 - 12.03 0.1061 times
Wed 17 July 2024 11.83 (-2.71%) 12.06 11.83 - 12.08 0.4458 times
Tue 16 July 2024 12.16 (-0.82%) 12.20 12.16 - 12.37 0.9553 times
Mon 15 July 2024 12.26 (7.07%) 11.25 11.25 - 13.00 3.0568 times
Fri 12 July 2024 11.45 (4.09%) 11.14 10.95 - 11.45 1.5072 times
Thu 11 July 2024 11.00 (-1.08%) 11.14 10.97 - 11.14 0.2123 times
Wed 10 July 2024 11.12 (0%) 11.00 10.85 - 11.12 0.3184 times
Tue 09 July 2024 11.12 (1.18%) 10.85 10.85 - 11.12 0.1061 times
Mon 08 July 2024 10.99 (0.92%) 11.17 10.95 - 11.17 0.9553 times
Fri 05 July 2024 10.89 (2.35%) 10.85 10.57 - 11.00 1.2949 times

 Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 11.56 and 13.31

Weekly Target 110.29
Weekly Target 211.08
Weekly Target 312.04
Weekly Target 412.83
Weekly Target 513.79

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Fri 19 July 2024 11.87 (3.67%) 11.25 11.25 - 13.00 2.1255 times
Fri 12 July 2024 11.45 (5.14%) 11.17 10.85 - 11.45 0.9546 times
Fri 05 July 2024 10.89 (2.35%) 11.16 10.57 - 11.16 0.425 times
Wed 03 July 2024 10.64 (-5.51%) 10.94 10.60 - 11.20 0.8108 times
Fri 28 June 2024 11.26 (-1.4%) 11.06 10.50 - 11.28 1.4842 times
Fri 21 June 2024 11.42 (5.64%) 10.75 10.75 - 11.42 0.8108 times
Fri 14 June 2024 10.81 (0.56%) 10.21 10.14 - 11.03 0.425 times
Fri 07 June 2024 10.75 (-2.54%) 11.02 10.54 - 11.06 1.3338 times
Fri 31 May 2024 11.03 (0.73%) 11.35 10.52 - 11.35 0.8108 times
Thu 23 May 2024 10.95 (3.69%) 10.86 10.62 - 11.39 0.8196 times
Fri 17 May 2024 10.56 (0%) 10.55 10.15 - 10.95 0.721 times

 weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 11.22 and 13.65

Monthly Target 19.38
Monthly Target 210.63
Monthly Target 311.813333333333
Monthly Target 413.06
Monthly Target 514.24

Monthly price and volumes Bank James

Date Closing Open Range Volume
Fri 19 July 2024 11.87 (5.42%) 10.94 10.57 - 13.00 0.9245 times
Fri 28 June 2024 11.26 (2.09%) 11.02 10.14 - 11.42 0.8684 times
Fri 31 May 2024 11.03 (8.35%) 10.00 10.00 - 11.39 1.0569 times
Tue 30 April 2024 10.18 (-1.74%) 10.46 9.65 - 11.00 1.4328 times
Thu 28 March 2024 10.36 (-11.83%) 11.68 10.12 - 11.75 0.5925 times
Thu 29 February 2024 11.75 (-3.13%) 11.94 11.28 - 12.15 1.4244 times
Wed 31 January 2024 12.13 (-0.74%) 11.89 11.29 - 12.25 1.3502 times
Fri 29 December 2023 12.22 (22.32%) 9.99 9.91 - 12.25 0.8432 times
Thu 30 November 2023 9.99 (0.91%) 10.23 9.65 - 10.23 0.8617 times
Tue 31 October 2023 9.90 (-5.71%) 10.02 9.49 - 10.52 0.6455 times
Fri 29 September 2023 10.50 (-2.05%) 10.98 9.90 - 11.00 0.9468 times

 monthly chart BankJames

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 11.99
12 day DMA 11.43
20 day DMA 11.23
35 day DMA 11.08
50 day DMA 10.92
100 day DMA 10.81
150 day DMA 11.13
200 day DMA 10.86

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8211.7911.77
12 day EMA11.5511.4911.43
20 day EMA11.3511.311.24
35 day EMA11.1211.0811.03
50 day EMA10.9710.9310.89

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9911.9111.74
12 day SMA11.4311.3311.26
20 day SMA11.2311.1811.14
35 day SMA11.0811.0611.03
50 day SMA10.9210.8910.85
100 day SMA10.8110.8110.81
150 day SMA11.1311.1111.1
200 day SMA10.8610.8610.85
Back to top | Use Dark Theme