Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 25.73 and 26.73
| Daily Target 1 | 24.94 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.936666666667 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 26.94 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.11 (2.35%) | 25.52 | 25.35 - 26.35 | 1.0369 times | Fri 10 July 2026 | 25.51 (1.23%) | 25.50 | 25.25 - 25.66 | 0.7734 times | Thu 09 July 2026 | 25.20 (-0.04%) | 25.50 | 25.00 - 25.50 | 0.3933 times | Wed 08 July 2026 | 25.21 (-0.16%) | 25.37 | 24.98 - 25.74 | 0.4876 times | Tue 07 July 2026 | 25.25 (-0.75%) | 25.40 | 25.08 - 25.76 | 0.5667 times | Mon 06 July 2026 | 25.44 (-0.7%) | 25.73 | 25.21 - 26.06 | 0.7324 times | Thu 02 July 2026 | 25.62 (-1.16%) | 25.93 | 25.44 - 26.40 | 0.8095 times | Wed 01 July 2026 | 25.92 (1.57%) | 25.63 | 25.34 - 26.60 | 1.9505 times | Tue 30 June 2026 | 25.52 (3.32%) | 24.85 | 24.79 - 25.90 | 1.4918 times | Mon 29 June 2026 | 24.70 (0.78%) | 24.61 | 24.52 - 24.90 | 1.7578 times | Fri 26 June 2026 | 24.51 (0.29%) | 24.40 | 24.40 - 24.70 | 0.7324 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 25.73 and 26.73
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.936666666667 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.11 (2.35%) | 25.52 | 25.35 - 26.35 | 0.3211 times | Fri 10 July 2026 | 25.51 (-0.43%) | 25.73 | 24.98 - 26.06 | 0.9146 times | Thu 02 July 2026 | 25.62 (4.53%) | 24.61 | 24.52 - 26.60 | 1.861 times | Fri 26 June 2026 | 24.51 (-0.16%) | 24.55 | 24.40 - 24.90 | 1.1567 times | Thu 18 June 2026 | 24.55 (-0.85%) | 24.86 | 23.83 - 25.22 | 1.3012 times | Fri 12 June 2026 | 24.76 (7.89%) | 23.14 | 23.08 - 26.49 | 1.6748 times | Fri 05 June 2026 | 22.95 (0.09%) | 22.65 | 22.35 - 23.05 | 0.6542 times | Fri 29 May 2026 | 22.93 (0.79%) | 23.19 | 22.80 - 23.25 | 0.6219 times | Fri 22 May 2026 | 22.75 (-0.48%) | 23.22 | 22.57 - 23.29 | 0.8666 times | Fri 15 May 2026 | 22.86 (-2.01%) | 23.45 | 22.66 - 23.45 | 0.6279 times | Fri 08 May 2026 | 23.33 (0.95%) | 23.49 | 23.00 - 23.50 | 1.1866 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 25.55 and 27.17
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.896666666667 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.11 (2.31%) | 25.63 | 24.98 - 26.60 | 1.0386 times | Tue 30 June 2026 | 25.52 (11.3%) | 22.65 | 22.35 - 26.49 | 2.8782 times | Fri 29 May 2026 | 22.93 (-0.13%) | 22.98 | 22.57 - 29.79 | 2.039 times | Thu 30 April 2026 | 22.96 (11.46%) | 20.75 | 20.40 - 23.50 | 1.2591 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 0.5731 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 0.7366 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.2432 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.3677 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.4169 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.4477 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.1916 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.29 |
| 20 day DMA | 24.96 |
| 35 day DMA | 24.26 |
| 50 day DMA | 23.91 |
| 100 day DMA | 22.61 |
| 150 day DMA | 21.33 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.35 | 25.27 |
| 12 day EMA | 25.3 | 25.15 | 25.08 |
| 20 day EMA | 24.98 | 24.86 | 24.79 |
| 35 day EMA | 24.5 | 24.4 | 24.33 |
| 50 day EMA | 24.01 | 23.92 | 23.85 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.32 | 25.34 |
| 12 day SMA | 25.29 | 25.16 | 25.08 |
| 20 day SMA | 24.96 | 24.89 | 24.85 |
| 35 day SMA | 24.26 | 24.17 | 24.09 |
| 50 day SMA | 23.91 | 23.85 | 23.8 |
| 100 day SMA | 22.61 | 22.55 | 22.51 |
| 150 day SMA | 21.33 | 21.27 | 21.23 |
| 200 day SMA | 20.09 | 20.04 | 19.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.