Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 19.78 and 20.26
| Daily Target 1 | 19.7 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 20.18 |
| Daily Target 4 | 20.34 |
| Daily Target 5 | 20.66 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.02 (-1.43%) | 20.33 | 20.02 - 20.50 | 1.1193 times | Tue 10 February 2026 | 20.31 (-1.46%) | 21.22 | 20.30 - 21.22 | 1.0826 times | Mon 09 February 2026 | 20.61 (0.78%) | 20.81 | 20.40 - 21.39 | 1.9083 times | Fri 06 February 2026 | 20.45 (-2.57%) | 20.95 | 20.45 - 21.49 | 1.1927 times | Thu 05 February 2026 | 20.99 (2.59%) | 20.27 | 20.13 - 21.20 | 1.8716 times | Wed 04 February 2026 | 20.46 (2.15%) | 20.03 | 20.02 - 20.99 | 0.3486 times | Tue 03 February 2026 | 20.03 (0.15%) | 19.75 | 19.75 - 20.50 | 1.0826 times | Mon 02 February 2026 | 20.00 (5.82%) | 19.35 | 19.35 - 20.02 | 0.5321 times | Fri 30 January 2026 | 18.90 (0%) | 18.88 | 18.88 - 20.00 | 0.4404 times | Thu 29 January 2026 | 18.90 (1.07%) | 18.70 | 17.98 - 19.00 | 0.422 times | Wed 28 January 2026 | 18.70 (0.86%) | 18.60 | 18.58 - 18.70 | 0.367 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 19.34 and 20.71
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 20.476666666667 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.02 (-2.1%) | 20.81 | 20.02 - 21.39 | 1.6011 times | Fri 06 February 2026 | 20.45 (8.2%) | 19.35 | 19.35 - 21.49 | 1.9585 times | Fri 30 January 2026 | 18.90 (4.3%) | 17.75 | 17.75 - 20.00 | 0.9006 times | Fri 23 January 2026 | 18.12 (-1.25%) | 18.10 | 17.34 - 18.40 | 0.9006 times | Fri 16 January 2026 | 18.35 (1.38%) | 18.35 | 18.25 - 18.56 | 0.2502 times | Fri 09 January 2026 | 18.10 (-2.37%) | 18.60 | 17.70 - 18.60 | 0.7505 times | Fri 02 January 2026 | 18.54 (1.81%) | 18.69 | 18.21 - 18.70 | 0.4575 times | Fri 26 December 2025 | 18.21 (1.17%) | 17.95 | 17.75 - 18.68 | 0.4217 times | Fri 19 December 2025 | 18.00 (0%) | 18.00 | 17.89 - 18.75 | 1.7012 times | Fri 12 December 2025 | 18.00 (1.12%) | 18.00 | 17.76 - 18.50 | 1.0579 times | Fri 05 December 2025 | 17.80 (-1.11%) | 17.50 | 17.50 - 18.04 | 0.9221 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 19.69 and 21.83
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 20.286666666667 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.02 (5.93%) | 19.35 | 19.35 - 21.49 | 0.6604 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.5437 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.8221 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.9322 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 1.001 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.4283 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.265 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.4978 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 3.2554 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.5941 times | Wed 30 April 2025 | 13.52 (-8.53%) | 14.75 | 13.06 - 14.75 | 0.852 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.2 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.61 |
| 100 day DMA | 17.42 |
| 150 day DMA | 16.43 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.36 | 20.38 |
| 12 day EMA | 19.87 | 19.84 | 19.76 |
| 20 day EMA | 19.5 | 19.44 | 19.35 |
| 35 day EMA | 19.06 | 19 | 18.92 |
| 50 day EMA | 18.7 | 18.65 | 18.58 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.56 | 20.51 |
| 12 day SMA | 19.83 | 19.69 | 19.5 |
| 20 day SMA | 19.2 | 19.12 | 19.01 |
| 35 day SMA | 18.83 | 18.8 | 18.75 |
| 50 day SMA | 18.61 | 18.55 | 18.49 |
| 100 day SMA | 17.42 | 17.37 | 17.32 |
| 150 day SMA | 16.43 | 16.39 | 16.34 |
| 200 day SMA | 15.83 | 15.8 | 15.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.