Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 13.91 and 14.08
| Daily Target 1 | 13.88 |
| Daily Target 2 | 13.93 |
| Daily Target 3 | 14.046666666667 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.22 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 13.99 (-1.2%) | 13.99 | 13.99 - 14.16 | 0.5172 times |
| Fri 15 August 2025 | 14.16 (-0.21%) | 14.17 | 13.99 - 14.17 | 0.2586 times |
| Thu 14 August 2025 | 14.19 (1%) | 13.93 | 13.75 - 14.25 | 0.625 times |
| Wed 13 August 2025 | 14.05 (0.5%) | 13.92 | 13.92 - 14.30 | 0.6034 times |
| Tue 12 August 2025 | 13.98 (0.79%) | 14.00 | 13.87 - 14.24 | 1.0129 times |
| Mon 11 August 2025 | 13.87 (-0.5%) | 13.97 | 13.87 - 13.97 | 0.1724 times |
| Thu 07 August 2025 | 13.94 (0.8%) | 13.90 | 13.90 - 13.94 | 1.7241 times |
| Wed 06 August 2025 | 13.83 (-0.65%) | 13.85 | 13.76 - 14.00 | 3.4914 times |
| Tue 05 August 2025 | 13.92 (1.61%) | 13.75 | 13.70 - 14.00 | 1.2931 times |
| Thu 31 July 2025 | 13.70 (0.74%) | 13.70 | 13.38 - 13.70 | 0.3017 times |
| Tue 29 July 2025 | 13.60 (-0.37%) | 13.69 | 13.60 - 13.69 | 0.2371 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 13.91 and 14.08
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.046666666667 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 13.99 (-1.2%) | 13.99 | 13.99 - 14.16 | 0.0808 times |
| Fri 15 August 2025 | 14.16 (1.58%) | 13.97 | 13.75 - 14.30 | 0.4176 times |
| Thu 07 August 2025 | 13.94 (1.75%) | 13.75 | 13.70 - 14.00 | 1.017 times |
| Thu 31 July 2025 | 13.70 (-0.44%) | 13.65 | 13.38 - 13.70 | 0.1179 times |
| Fri 25 July 2025 | 13.76 (-2.62%) | 13.99 | 13.26 - 13.99 | 0.3031 times |
| Fri 18 July 2025 | 14.13 (0.57%) | 14.19 | 13.88 - 14.30 | 0.2674 times |
| Thu 10 July 2025 | 14.05 (1.3%) | 14.01 | 13.79 - 14.29 | 0.4344 times |
| Thu 03 July 2025 | 13.87 (0.73%) | 13.77 | 13.77 - 14.26 | 0.1886 times |
| Fri 27 June 2025 | 13.77 (-2.55%) | 14.25 | 13.00 - 15.59 | 6.9644 times |
| Fri 20 June 2025 | 14.13 (-0.98%) | 13.73 | 13.71 - 14.25 | 0.2088 times |
| Fri 13 June 2025 | 14.27 (0.14%) | 14.01 | 13.90 - 14.30 | 0.3536 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 13.85 and 14.45
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 13.996666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 13.99 (2.12%) | 13.75 | 13.70 - 14.30 | 0.3569 times |
| Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.2977 times |
| Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 1.9469 times |
| Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.3553 times |
| Wed 30 April 2025 | 13.52 (-8.53%) | 14.75 | 13.06 - 14.75 | 0.5095 times |
| Mon 31 March 2025 | 14.78 (12.57%) | 13.13 | 12.75 - 15.40 | 0.9339 times |
| Fri 28 February 2025 | 13.13 (-5.54%) | 14.01 | 12.75 - 14.01 | 0.958 times |
| Fri 31 January 2025 | 13.90 (-12.41%) | 15.52 | 11.56 - 15.80 | 3.042 times |
| Tue 31 December 2024 | 15.87 (7.52%) | 15.74 | 14.39 - 16.46 | 0.6839 times |
| Tue 26 November 2024 | 14.76 (11.82%) | 13.08 | 12.87 - 14.88 | 0.9159 times |
| Thu 31 October 2024 | 13.20 (-3.93%) | 13.98 | 12.50 - 14.19 | 1.0627 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 13.91 |
| 20 day DMA | 13.92 |
| 35 day DMA | 13.97 |
| 50 day DMA | 14.04 |
| 100 day DMA | 13.97 |
| 150 day DMA | 13.91 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.07 | 14.03 |
| 12 day EMA | 13.98 | 13.98 | 13.95 |
| 20 day EMA | 13.97 | 13.97 | 13.95 |
| 35 day EMA | 14 | 14 | 13.99 |
| 50 day EMA | 14.06 | 14.06 | 14.06 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.05 | 14.01 |
| 12 day SMA | 13.91 | 13.89 | 13.87 |
| 20 day SMA | 13.92 | 13.94 | 13.94 |
| 35 day SMA | 13.97 | 13.98 | 13.97 |
| 50 day SMA | 14.04 | 14.04 | 14.05 |
| 100 day SMA | 13.97 | 13.96 | 13.95 |
| 150 day SMA | 13.91 | 13.92 | 13.93 |
| 200 day SMA | 13.9 | 13.9 | 13.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.