Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 22.21 and 22.86
| Daily Target 1 | 21.74 |
| Daily Target 2 | 22.03 |
| Daily Target 3 | 22.39 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 23.04 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.32 (0.9%) | 22.28 | 22.10 - 22.75 | 2.4011 times | Tue 14 April 2026 | 22.12 (1.7%) | 21.70 | 21.70 - 22.50 | 0.5508 times | Mon 13 April 2026 | 21.75 (-2.16%) | 22.20 | 21.70 - 22.34 | 0.7345 times | Fri 10 April 2026 | 22.23 (-2.41%) | 22.76 | 22.01 - 23.00 | 2.041 times | Thu 09 April 2026 | 22.78 (2.15%) | 22.46 | 22.46 - 23.00 | 0.3884 times | Wed 08 April 2026 | 22.30 (4.74%) | 21.35 | 21.35 - 23.00 | 1.1299 times | Tue 07 April 2026 | 21.29 (1.09%) | 20.96 | 20.80 - 21.35 | 0.6215 times | Mon 06 April 2026 | 21.06 (-0.19%) | 21.05 | 20.50 - 21.10 | 0.9251 times | Thu 02 April 2026 | 21.10 (1.93%) | 20.40 | 20.40 - 21.10 | 0.9181 times | Wed 01 April 2026 | 20.70 (0.49%) | 20.75 | 20.50 - 20.75 | 0.2895 times | Tue 31 March 2026 | 20.60 (-0.48%) | 20.65 | 20.60 - 20.84 | 0.1695 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 22.01 and 23.06
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 22.256666666667 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.32 (0.4%) | 22.20 | 21.70 - 22.75 | 1.745 times | Fri 10 April 2026 | 22.23 (5.36%) | 21.05 | 20.50 - 23.00 | 2.417 times | Thu 02 April 2026 | 21.10 (2.43%) | 20.60 | 20.35 - 21.10 | 0.8792 times | Fri 27 March 2026 | 20.60 (3%) | 20.41 | 20.41 - 21.10 | 0.5516 times | Fri 20 March 2026 | 20.00 (-4.49%) | 20.90 | 20.00 - 21.40 | 0.6798 times | Fri 13 March 2026 | 20.94 (4.8%) | 19.80 | 19.70 - 21.00 | 0.5148 times | Fri 06 March 2026 | 19.98 (0.3%) | 19.65 | 19.00 - 20.29 | 1.1767 times | Fri 27 February 2026 | 19.92 (-4.69%) | 20.84 | 19.92 - 21.35 | 0.8123 times | Fri 20 February 2026 | 20.90 (0.77%) | 20.90 | 20.40 - 21.45 | 0.8859 times | Fri 13 February 2026 | 20.74 (0%) | 20.35 | 20.04 - 20.90 | 0.3376 times | Fri 13 February 2026 | 20.74 (1.42%) | 20.81 | 20.00 - 21.39 | 1.2001 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 21.36 and 23.96
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.906666666667 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.32 (8.35%) | 20.75 | 20.40 - 23.00 | 1.8236 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 1.2445 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 1.5996 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.528 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.7985 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.9054 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.9722 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.416 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.2286 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.4835 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 3.1618 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.25 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.72 |
| 100 day DMA | 19.41 |
| 150 day DMA | 18.25 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 21.99 | 21.92 |
| 12 day EMA | 21.71 | 21.6 | 21.5 |
| 20 day EMA | 21.39 | 21.29 | 21.2 |
| 35 day EMA | 21.03 | 20.95 | 20.88 |
| 50 day EMA | 20.7 | 20.63 | 20.57 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.24 | 22.07 |
| 12 day SMA | 21.58 | 21.44 | 21.32 |
| 20 day SMA | 21.25 | 21.19 | 21.13 |
| 35 day SMA | 20.79 | 20.75 | 20.72 |
| 50 day SMA | 20.72 | 20.65 | 20.58 |
| 100 day SMA | 19.41 | 19.36 | 19.31 |
| 150 day SMA | 18.25 | 18.21 | 18.16 |
| 200 day SMA | 17.25 | 17.21 | 17.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.