Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 37.41 and 37.85
| Daily Target 1 | 37.05 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.49 |
| Daily Target 4 | 37.77 |
| Daily Target 5 | 37.93 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.61 (1.87%) | 37.38 | 37.21 - 37.65 | 0.8479 times | Thu 06 August 2026 | 36.92 (-1.02%) | 37.28 | 36.80 - 37.36 | 0.8066 times | Wed 05 August 2026 | 37.30 (0.57%) | 37.76 | 37.28 - 37.76 | 0.863 times | Tue 04 August 2026 | 37.09 (3.23%) | 36.16 | 36.07 - 37.16 | 0.9378 times | Mon 03 August 2026 | 35.93 (2.02%) | 35.15 | 35.07 - 35.96 | 1.0221 times | Fri 31 July 2026 | 35.22 (0.92%) | 35.38 | 34.82 - 35.53 | 1.1192 times | Thu 30 July 2026 | 34.90 (3.62%) | 34.21 | 34.13 - 34.90 | 1.0829 times | Wed 29 July 2026 | 33.68 (-0.88%) | 34.18 | 33.61 - 34.49 | 1.3126 times | Tue 28 July 2026 | 33.98 (-1.05%) | 33.69 | 33.48 - 34.08 | 1.3296 times | Mon 27 July 2026 | 34.34 (1.51%) | 34.48 | 34.07 - 34.63 | 0.6782 times | Fri 24 July 2026 | 33.83 (0%) | 34.18 | 33.78 - 34.23 | 1.4846 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 36.34 and 39.03
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.813333333333 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.61 (6.79%) | 35.15 | 35.07 - 37.76 | 0.9893 times | Fri 31 July 2026 | 35.22 (4.11%) | 34.48 | 33.48 - 35.53 | 1.2202 times | Fri 24 July 2026 | 33.83 (0%) | 34.18 | 33.78 - 34.23 | 0.328 times | Fri 24 July 2026 | 33.83 (-1.66%) | 34.56 | 33.78 - 35.12 | 1.0135 times | Fri 17 July 2026 | 34.40 (-6.8%) | 36.24 | 33.94 - 36.34 | 1.0219 times | Fri 10 July 2026 | 36.91 (-1.28%) | 37.91 | 35.36 - 38.43 | 1.0474 times | Thu 02 July 2026 | 37.39 (3.83%) | 36.18 | 36.18 - 38.43 | 0.929 times | Fri 26 June 2026 | 36.01 (-6.13%) | 38.42 | 35.80 - 38.63 | 1.1429 times | Thu 18 June 2026 | 38.36 (3.34%) | 37.91 | 37.57 - 38.51 | 0.7366 times | Fri 12 June 2026 | 37.12 (-2.26%) | 37.98 | 36.21 - 38.78 | 1.5712 times | Fri 05 June 2026 | 37.98 (-5.43%) | 40.32 | 37.86 - 41.09 | 1.2373 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 36.34 and 39.03
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 36.813333333333 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.61 (6.79%) | 35.15 | 35.07 - 37.76 | 0.2189 times | Fri 31 July 2026 | 35.22 (-7.17%) | 37.95 | 33.48 - 38.43 | 1.107 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.1603 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.2449 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9624 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.2598 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.0968 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.0997 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.7936 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.0566 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.0273 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 35.39 |
| 20 day DMA | 35.24 |
| 35 day DMA | 35.98 |
| 50 day DMA | 36.76 |
| 100 day DMA | 37.01 |
| 150 day DMA | 37.23 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 36.47 | 36.25 |
| 12 day EMA | 36.04 | 35.76 | 35.55 |
| 20 day EMA | 35.9 | 35.72 | 35.59 |
| 35 day EMA | 36.32 | 36.24 | 36.2 |
| 50 day EMA | 37.06 | 37.04 | 37.04 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 36.49 | 36.09 |
| 12 day SMA | 35.39 | 35.11 | 34.94 |
| 20 day SMA | 35.24 | 35.15 | 35.15 |
| 35 day SMA | 35.98 | 36.01 | 36.03 |
| 50 day SMA | 36.76 | 36.81 | 36.87 |
| 100 day SMA | 37.01 | 36.99 | 36.98 |
| 150 day SMA | 37.23 | 37.22 | 37.22 |
| 200 day SMA | 36.95 | 36.95 | 36.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.