Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 36.67 and 36.99
| Daily Target 1 | 36.6 |
| Daily Target 2 | 36.74 |
| Daily Target 3 | 36.92 |
| Daily Target 4 | 37.06 |
| Daily Target 5 | 37.24 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.88 (-0.03%) | 36.94 | 36.78 - 37.10 | 0.813 times | Mon 08 December 2025 | 36.89 (0.27%) | 36.91 | 36.66 - 37.02 | 1.0961 times | Fri 05 December 2025 | 36.79 (-0.22%) | 37.00 | 36.55 - 37.50 | 0.8519 times | Thu 04 December 2025 | 36.87 (3.83%) | 36.25 | 36.21 - 36.94 | 1.9927 times | Wed 03 December 2025 | 35.51 (1.02%) | 35.08 | 34.97 - 35.52 | 1.0164 times | Tue 02 December 2025 | 35.15 (-0.28%) | 35.48 | 35.09 - 35.57 | 0.8692 times | Mon 01 December 2025 | 35.25 (0.23%) | 35.10 | 35.10 - 35.51 | 1.0787 times | Fri 28 November 2025 | 35.17 (0.86%) | 35.11 | 35.08 - 35.26 | 0.4409 times | Wed 26 November 2025 | 34.87 (0.93%) | 34.71 | 34.65 - 35.00 | 0.8852 times | Tue 25 November 2025 | 34.55 (1.38%) | 34.12 | 33.78 - 34.60 | 0.9559 times | Mon 24 November 2025 | 34.08 (1.76%) | 33.75 | 33.53 - 34.13 | 0.6881 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 36.55 and 36.99
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 36.88 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.88 (0.24%) | 36.91 | 36.66 - 37.10 | 0.3538 times | Fri 05 December 2025 | 36.79 (4.61%) | 35.10 | 34.97 - 37.50 | 1.0764 times | Fri 28 November 2025 | 35.17 (5.02%) | 33.75 | 33.53 - 35.26 | 0.5504 times | Fri 21 November 2025 | 33.49 (-4.72%) | 34.75 | 32.73 - 34.90 | 1.7495 times | Fri 14 November 2025 | 35.15 (-2.36%) | 36.61 | 34.67 - 36.65 | 1.4041 times | Fri 07 November 2025 | 36.00 (-4.84%) | 37.60 | 35.13 - 37.82 | 1.4411 times | Fri 31 October 2025 | 37.83 (0%) | 37.78 | 37.49 - 37.90 | 0.1752 times | Fri 31 October 2025 | 37.83 (0.29%) | 38.25 | 37.38 - 38.34 | 1.1255 times | Fri 24 October 2025 | 37.72 (4.63%) | 36.79 | 36.39 - 37.92 | 1.088 times | Fri 17 October 2025 | 36.05 (1.12%) | 36.44 | 35.65 - 37.30 | 1.036 times | Fri 10 October 2025 | 35.65 (-3.36%) | 37.34 | 35.62 - 37.89 | 1.0354 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 35.93 and 38.46
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 36.45 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 36.88 (4.86%) | 35.10 | 34.97 - 37.50 | 0.3801 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.3675 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.3295 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.9663 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.9281 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 1.1102 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.9656 times | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.8482 times | Wed 30 April 2025 | 28.56 (0.35%) | 28.33 | 23.82 - 29.07 | 1.2237 times | Mon 31 March 2025 | 28.46 (-11.26%) | 32.42 | 27.97 - 32.44 | 0.8807 times | Fri 28 February 2025 | 32.07 (-3.35%) | 32.31 | 31.50 - 34.54 | 0.8917 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 35.46 |
| 20 day DMA | 35.17 |
| 35 day DMA | 36.07 |
| 50 day DMA | 36.23 |
| 100 day DMA | 35.11 |
| 150 day DMA | 33.88 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.34 | 36.07 |
| 12 day EMA | 35.9 | 35.72 | 35.51 |
| 20 day EMA | 35.75 | 35.63 | 35.5 |
| 35 day EMA | 35.8 | 35.74 | 35.67 |
| 50 day EMA | 36.18 | 36.15 | 36.12 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.24 | 35.91 |
| 12 day SMA | 35.46 | 35.14 | 34.89 |
| 20 day SMA | 35.17 | 35.15 | 35.11 |
| 35 day SMA | 36.07 | 36.08 | 36.05 |
| 50 day SMA | 36.23 | 36.2 | 36.15 |
| 100 day SMA | 35.11 | 35.07 | 35.04 |
| 150 day SMA | 33.88 | 33.83 | 33.78 |
| 200 day SMA | 32.69 | 32.68 | 32.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.