Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 39.94 and 40.32
| Daily Target 1 | 39.64 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 40.02 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 40.4 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 40.08 (-0.5%) | 39.99 | 39.80 - 40.18 | 1.1472 times | Wed 03 June 2026 | 40.28 (-0.91%) | 40.99 | 40.16 - 41.09 | 0.6159 times | Tue 02 June 2026 | 40.65 (0.15%) | 40.39 | 40.25 - 40.83 | 0.7455 times | Mon 01 June 2026 | 40.59 (1.07%) | 40.32 | 40.17 - 40.74 | 1.2574 times | Fri 29 May 2026 | 40.16 (-0.3%) | 40.41 | 39.96 - 40.41 | 0.7862 times | Thu 28 May 2026 | 40.28 (0.52%) | 39.91 | 39.72 - 40.44 | 1.0016 times | Wed 27 May 2026 | 40.07 (-2.03%) | 40.92 | 39.91 - 40.92 | 1.4282 times | Tue 26 May 2026 | 40.90 (1.51%) | 40.90 | 40.53 - 41.08 | 1.0312 times | Fri 22 May 2026 | 40.29 (1.61%) | 40.19 | 40.01 - 40.58 | 0.9578 times | Thu 21 May 2026 | 39.65 (1.02%) | 39.16 | 39.14 - 39.79 | 1.029 times | Wed 20 May 2026 | 39.25 (0.9%) | 38.57 | 38.41 - 39.27 | 0.8512 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 39.3 and 40.59
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 40.323333333333 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 40.08 (-0.2%) | 40.32 | 39.80 - 41.09 | 0.8441 times | Fri 29 May 2026 | 40.16 (-0.32%) | 40.90 | 39.72 - 41.08 | 0.9519 times | Fri 22 May 2026 | 40.29 (0.15%) | 40.05 | 38.41 - 40.58 | 1.1709 times | Fri 15 May 2026 | 40.23 (-2.94%) | 41.29 | 40.13 - 41.71 | 1.2755 times | Fri 08 May 2026 | 41.45 (3.94%) | 39.26 | 39.24 - 41.49 | 0.9048 times | Wed 06 May 2026 | 39.88 (3.32%) | 38.51 | 38.14 - 39.90 | 0.8416 times | Fri 01 May 2026 | 38.60 (3.29%) | 38.45 | 37.12 - 38.71 | 1.5831 times | Fri 24 April 2026 | 37.37 (-0.11%) | 37.41 | 36.23 - 37.53 | 0.8421 times | Fri 17 April 2026 | 37.41 (5.62%) | 35.19 | 35.16 - 37.74 | 0.7829 times | Fri 10 April 2026 | 35.42 (6.05%) | 33.50 | 32.74 - 35.59 | 0.803 times | Thu 02 April 2026 | 33.40 (2.9%) | 32.58 | 31.88 - 34.24 | 0.8812 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 39.3 and 40.59
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 40.323333333333 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 40.08 (-0.2%) | 40.32 | 39.80 - 41.09 | 0.2066 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.3127 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 1.0148 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.3284 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.1565 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1596 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8368 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.1141 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.0832 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.7873 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.7562 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 40.09 |
| 20 day DMA | 40.36 |
| 35 day DMA | 39.36 |
| 50 day DMA | 37.89 |
| 100 day DMA | 37.58 |
| 150 day DMA | 37.11 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.38 | 40.43 |
| 12 day EMA | 40.22 | 40.25 | 40.24 |
| 20 day EMA | 39.92 | 39.9 | 39.86 |
| 35 day EMA | 38.93 | 38.86 | 38.78 |
| 50 day EMA | 37.82 | 37.73 | 37.63 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.39 | 40.35 |
| 12 day SMA | 40.09 | 40.07 | 40.07 |
| 20 day SMA | 40.36 | 40.35 | 40.33 |
| 35 day SMA | 39.36 | 39.27 | 39.17 |
| 50 day SMA | 37.89 | 37.77 | 37.65 |
| 100 day SMA | 37.58 | 37.56 | 37.54 |
| 150 day SMA | 37.11 | 37.1 | 37.08 |
| 200 day SMA | 36.66 | 36.62 | 36.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.