Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 37.35 and 37.81
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 37.476666666667 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 37.94 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.41 (1.91%) | 37.35 | 37.28 - 37.74 | 1.4316 times | Thu 16 April 2026 | 36.71 (-0.05%) | 36.91 | 36.52 - 36.98 | 0.9462 times | Wed 15 April 2026 | 36.73 (0.36%) | 36.45 | 36.35 - 36.74 | 0.8968 times | Tue 14 April 2026 | 36.60 (1.75%) | 35.90 | 35.58 - 36.61 | 0.8971 times | Mon 13 April 2026 | 35.97 (1.55%) | 35.19 | 35.16 - 35.98 | 0.7648 times | Fri 10 April 2026 | 35.42 (1.4%) | 35.16 | 35.16 - 35.59 | 0.6995 times | Thu 09 April 2026 | 34.93 (-0.54%) | 34.81 | 34.52 - 35.07 | 0.9466 times | Wed 08 April 2026 | 35.12 (5.18%) | 35.43 | 34.92 - 35.58 | 1.8797 times | Tue 07 April 2026 | 33.39 (-0.6%) | 33.26 | 32.74 - 33.43 | 0.7401 times | Mon 06 April 2026 | 33.59 (0.57%) | 33.50 | 33.37 - 33.73 | 0.7976 times | Thu 02 April 2026 | 33.40 (-1.47%) | 32.91 | 32.66 - 33.62 | 1.1513 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 36.29 and 38.87
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 35.8 |
| Weekly Target 3 | 36.77 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.41 (5.62%) | 35.19 | 35.16 - 37.74 | 0.8015 times | Fri 10 April 2026 | 35.42 (6.05%) | 33.50 | 32.74 - 35.59 | 0.8221 times | Thu 02 April 2026 | 33.40 (2.9%) | 32.58 | 31.88 - 34.24 | 0.9021 times | Fri 27 March 2026 | 32.46 (-3.42%) | 34.20 | 32.36 - 34.60 | 1.3923 times | Fri 20 March 2026 | 33.61 (-3.5%) | 35.34 | 33.39 - 35.61 | 0.7144 times | Fri 13 March 2026 | 34.83 (-3.49%) | 35.19 | 34.72 - 36.64 | 0.8182 times | Fri 06 March 2026 | 36.09 (-7.51%) | 37.85 | 35.81 - 38.42 | 2.0931 times | Fri 27 February 2026 | 39.02 (0%) | 38.68 | 38.28 - 39.78 | 1.3028 times | Fri 20 February 2026 | 39.02 (1.77%) | 38.27 | 37.94 - 39.22 | 0.9151 times | Fri 13 February 2026 | 38.34 (0%) | 38.10 | 37.83 - 38.61 | 0.2384 times | Fri 13 February 2026 | 38.34 (2.38%) | 37.43 | 37.35 - 38.78 | 1.094 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 35.04 and 40.12
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 35.936666666667 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.41 (12.61%) | 33.92 | 32.66 - 37.74 | 0.4946 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.3835 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.2045 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.2077 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8715 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.1604 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.1282 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.8199 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.7876 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 0.942 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.8194 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 35.26 |
| 20 day DMA | 34.51 |
| 35 day DMA | 35.48 |
| 50 day DMA | 36.26 |
| 100 day DMA | 36.47 |
| 150 day DMA | 36.36 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.22 | 35.98 |
| 12 day EMA | 35.71 | 35.4 | 35.16 |
| 20 day EMA | 35.43 | 35.22 | 35.06 |
| 35 day EMA | 35.71 | 35.61 | 35.55 |
| 50 day EMA | 36.4 | 36.36 | 36.35 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.29 | 35.93 |
| 12 day SMA | 35.26 | 34.92 | 34.52 |
| 20 day SMA | 34.51 | 34.38 | 34.32 |
| 35 day SMA | 35.48 | 35.52 | 35.58 |
| 50 day SMA | 36.26 | 36.25 | 36.25 |
| 100 day SMA | 36.47 | 36.44 | 36.41 |
| 150 day SMA | 36.36 | 36.33 | 36.31 |
| 200 day SMA | 35.61 | 35.59 | 35.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.