Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 30.67 and 31.34
| Daily Target 1 | 30.55 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 31.22 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 31.89 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 31.03 (-2.05%) | 31.55 | 30.98 - 31.65 | 0.8585 times |
| Wed 13 August 2025 | 31.68 (2%) | 31.24 | 31.07 - 31.83 | 0.9492 times |
| Tue 12 August 2025 | 31.06 (0.06%) | 31.09 | 30.72 - 31.27 | 0.9289 times |
| Mon 11 August 2025 | 31.04 (-2.42%) | 31.76 | 30.98 - 31.92 | 1.0345 times |
| Fri 08 August 2025 | 31.81 (-0.38%) | 32.00 | 31.70 - 32.31 | 0.7794 times |
| Thu 07 August 2025 | 31.93 (-0.19%) | 32.36 | 31.32 - 32.36 | 1.4486 times |
| Wed 06 August 2025 | 31.99 (1.33%) | 31.59 | 31.56 - 32.00 | 1.503 times |
| Tue 05 August 2025 | 31.57 (-0.06%) | 32.04 | 31.51 - 32.17 | 0.7143 times |
| Fri 01 August 2025 | 31.59 (-1.59%) | 32.26 | 31.53 - 32.29 | 1.0938 times |
| Thu 31 July 2025 | 32.10 (-1.26%) | 32.47 | 32.07 - 32.60 | 0.6899 times |
| Wed 30 July 2025 | 32.51 (-0.73%) | 32.76 | 32.35 - 32.97 | 0.7178 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 30.28 and 31.48
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 31.223333333333 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 31.03 (-2.45%) | 31.76 | 30.72 - 31.92 | 0.773 times |
| Fri 08 August 2025 | 31.81 (0.7%) | 32.04 | 31.32 - 32.36 | 0.9113 times |
| Fri 01 August 2025 | 31.59 (-4.24%) | 33.00 | 31.53 - 33.28 | 0.8181 times |
| Fri 25 July 2025 | 32.99 (1.73%) | 32.50 | 32.39 - 33.49 | 0.7604 times |
| Fri 18 July 2025 | 32.43 (0.09%) | 32.35 | 32.04 - 32.77 | 1.1014 times |
| Fri 11 July 2025 | 32.40 (-2.59%) | 33.15 | 32.29 - 33.85 | 1.1736 times |
| Thu 03 July 2025 | 33.26 (-2.18%) | 34.12 | 32.69 - 34.39 | 1.0257 times |
| Fri 27 June 2025 | 34.00 (-0.9%) | 34.21 | 33.76 - 34.86 | 1.2169 times |
| Fri 20 June 2025 | 34.31 (-3.54%) | 35.60 | 34.22 - 36.40 | 0.8541 times |
| Fri 13 June 2025 | 35.57 (-4.92%) | 37.38 | 34.98 - 37.55 | 1.3656 times |
| Fri 06 June 2025 | 37.41 (-1.08%) | 37.82 | 37.17 - 38.80 | 1.7953 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 30.06 and 31.7
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 31.37 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 31.03 (-3.33%) | 32.26 | 30.72 - 32.36 | 0.4401 times |
| Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 1.0305 times |
| Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.2495 times |
| Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.7174 times |
| Wed 30 April 2025 | 31.22 (1.17%) | 30.86 | 28.00 - 31.65 | 0.9302 times |
| Mon 31 March 2025 | 30.86 (-5.63%) | 32.69 | 29.94 - 34.08 | 1.1592 times |
| Fri 28 February 2025 | 32.70 (-2.07%) | 33.17 | 32.15 - 35.45 | 0.7677 times |
| Fri 31 January 2025 | 33.39 (5.66%) | 31.92 | 30.56 - 33.66 | 0.9454 times |
| Tue 31 December 2024 | 31.60 (-11.01%) | 35.00 | 31.41 - 35.02 | 0.7256 times |
| Tue 26 November 2024 | 35.51 (11.81%) | 31.94 | 31.65 - 35.74 | 1.0346 times |
| Thu 31 October 2024 | 31.76 (-2.96%) | 32.75 | 31.49 - 33.17 | 0.9406 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 31.76 |
| 20 day DMA | 32.19 |
| 35 day DMA | 32.66 |
| 50 day DMA | 33.78 |
| 100 day DMA | 32.47 |
| 150 day DMA | 32.53 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.52 | 31.44 |
| 12 day EMA | 31.73 | 31.86 | 31.89 |
| 20 day EMA | 32.1 | 32.21 | 32.27 |
| 35 day EMA | 32.89 | 33 | 33.08 |
| 50 day EMA | 33.63 | 33.74 | 33.82 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.5 | 31.57 |
| 12 day SMA | 31.76 | 31.91 | 32.02 |
| 20 day SMA | 32.19 | 32.26 | 32.28 |
| 35 day SMA | 32.66 | 32.76 | 32.84 |
| 50 day SMA | 33.78 | 33.91 | 34.03 |
| 100 day SMA | 32.47 | 32.46 | 32.45 |
| 150 day SMA | 32.53 | 32.54 | 32.53 |
| 200 day SMA | 32.59 | 32.6 | 32.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.