Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 31.75 and 32.28
| Daily Target 1 | 31.64 |
| Daily Target 2 | 31.85 |
| Daily Target 3 | 32.173333333333 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 32.7 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 32.05 (-0.37%) | 32.25 | 31.97 - 32.50 | 0.4981 times | Thu 24 October 2024 | 32.17 (0.63%) | 32.27 | 32.08 - 32.55 | 1.5769 times | Wed 23 October 2024 | 31.97 (-0.09%) | 32.07 | 31.78 - 32.25 | 1.2678 times | Tue 22 October 2024 | 32.00 (0.44%) | 31.95 | 31.84 - 32.19 | 1.2557 times | Mon 21 October 2024 | 31.86 (-0.56%) | 31.98 | 31.63 - 32.24 | 1.3752 times | Fri 18 October 2024 | 32.04 (-2.44%) | 32.70 | 31.96 - 32.87 | 0.7695 times | Thu 17 October 2024 | 32.84 (0.12%) | 32.77 | 32.61 - 33.17 | 0.9713 times | Wed 16 October 2024 | 32.80 (0.21%) | 32.68 | 32.66 - 32.97 | 0.7842 times | Tue 15 October 2024 | 32.73 (0.31%) | 32.80 | 32.51 - 33.03 | 0.6865 times | Mon 14 October 2024 | 32.63 (0.12%) | 32.77 | 32.44 - 33.08 | 0.8149 times | Fri 11 October 2024 | 32.59 (-0.37%) | 32.78 | 32.42 - 32.86 | 0.9349 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 31.84 and 32.76
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 32.076666666667 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 32.05 (0.03%) | 31.98 | 31.63 - 32.55 | 0.7864 times | Fri 18 October 2024 | 32.04 (-1.69%) | 32.77 | 31.96 - 33.17 | 0.53 times | Fri 11 October 2024 | 32.59 (1.37%) | 32.00 | 31.75 - 32.86 | 0.6164 times | Fri 04 October 2024 | 32.15 (-1.83%) | 32.71 | 31.49 - 32.97 | 0.7808 times | Fri 27 September 2024 | 32.75 (-0.73%) | 32.86 | 32.28 - 32.94 | 1.2902 times | Fri 20 September 2024 | 32.99 (-0.9%) | 33.33 | 32.53 - 33.95 | 1.789 times | Fri 13 September 2024 | 33.29 (2.68%) | 32.49 | 32.22 - 33.40 | 0.8675 times | Fri 06 September 2024 | 32.42 (-0.55%) | 32.33 | 31.84 - 33.45 | 0.8886 times | Fri 30 August 2024 | 32.60 (0%) | 32.90 | 32.58 - 33.36 | 0.3014 times | Fri 30 August 2024 | 32.60 (14.51%) | 28.66 | 28.53 - 33.36 | 2.1497 times | Fri 23 August 2024 | 28.47 (1.24%) | 28.08 | 28.08 - 28.60 | 0.5224 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 30.93 and 32.61
| Monthly Target 1 | 30.56 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 32.236666666667 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 32.05 (-2.08%) | 32.75 | 31.49 - 33.17 | 0.6892 times | Mon 30 September 2024 | 32.73 (0.4%) | 32.33 | 31.84 - 33.95 | 1.3997 times | Fri 30 August 2024 | 32.60 (15.93%) | 28.18 | 25.96 - 33.36 | 1.1663 times | Wed 31 July 2024 | 28.12 (6.35%) | 26.40 | 24.63 - 28.46 | 0.6724 times | Fri 28 June 2024 | 26.44 (-2.97%) | 27.29 | 25.24 - 28.16 | 0.861 times | Fri 31 May 2024 | 27.25 (4.73%) | 26.00 | 24.91 - 27.43 | 0.9033 times | Tue 30 April 2024 | 26.02 (-8.12%) | 28.27 | 25.92 - 28.56 | 0.7745 times | Thu 28 March 2024 | 28.32 (9.81%) | 25.90 | 25.77 - 30.30 | 2.2211 times | Thu 29 February 2024 | 25.79 (-0.73%) | 26.15 | 24.56 - 27.68 | 0.6193 times | Wed 31 January 2024 | 25.98 (1.44%) | 25.43 | 24.28 - 26.98 | 0.6931 times | Fri 29 December 2023 | 25.61 (-2.14%) | 26.17 | 23.29 - 26.90 | 1.0938 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 32.37 |
| 20 day DMA | 32.22 |
| 35 day DMA | 32.51 |
| 50 day DMA | 31.94 |
| 100 day DMA | 29.27 |
| 150 day DMA | 28.47 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.13 | 32.11 |
| 12 day EMA | 32.22 | 32.25 | 32.26 |
| 20 day EMA | 32.2 | 32.22 | 32.23 |
| 35 day EMA | 31.92 | 31.91 | 31.89 |
| 50 day EMA | 31.61 | 31.59 | 31.57 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 32.01 | 32.14 |
| 12 day SMA | 32.37 | 32.39 | 32.37 |
| 20 day SMA | 32.22 | 32.26 | 32.27 |
| 35 day SMA | 32.51 | 32.52 | 32.53 |
| 50 day SMA | 31.94 | 31.86 | 31.78 |
| 100 day SMA | 29.27 | 29.22 | 29.16 |
| 150 day SMA | 28.47 | 28.45 | 28.42 |
| 200 day SMA | 28.15 | 28.11 | 28.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.