BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BoxInc

Strong Daily Stock price targets for BoxInc BOX are 29.51 and 30.38

Daily Target 129.36
Daily Target 229.65
Daily Target 330.23
Daily Target 430.52
Daily Target 531.1

Daily price and volume Box Inc

Date Closing Open Range Volume
Tue 21 July 2026 29.94 (-2.95%) 30.13 29.94 - 30.81 0.8386 times
Mon 20 July 2026 30.85 (1.21%) 30.08 30.01 - 30.94 1.1422 times
Fri 17 July 2026 30.48 (-2.96%) 31.20 30.46 - 31.70 1.3066 times
Thu 16 July 2026 31.41 (3.09%) 30.88 30.66 - 31.83 1.9077 times
Wed 15 July 2026 30.47 (1.53%) 30.37 30.33 - 31.30 1.3878 times
Tue 14 July 2026 30.01 (2.04%) 29.35 28.27 - 30.14 0.8146 times
Mon 13 July 2026 29.41 (2.72%) 28.97 28.84 - 29.54 0.7691 times
Fri 10 July 2026 28.63 (-0.59%) 28.95 28.54 - 29.21 0.5036 times
Thu 09 July 2026 28.80 (-0.31%) 28.07 27.73 - 28.88 0.7055 times
Wed 08 July 2026 28.89 (0.1%) 28.79 28.32 - 29.21 0.6244 times
Tue 07 July 2026 28.86 (1.8%) 28.54 28.25 - 29.20 0.6542 times

Daily chart BoxInc

Weekly price and charts BoxInc

Strong weekly Stock price targets for BoxInc BOX are 29.44 and 30.44

Weekly Target 129.27
Weekly Target 229.61
Weekly Target 330.273333333333
Weekly Target 430.61
Weekly Target 531.27

Weekly price and volumes for Box Inc

Date Closing Open Range Volume
Tue 21 July 2026 29.94 (-1.77%) 30.08 29.94 - 30.94 0.4504 times
Fri 17 July 2026 30.48 (6.46%) 28.97 28.27 - 31.83 1.4066 times
Fri 10 July 2026 28.63 (2.65%) 27.53 27.33 - 29.21 0.7594 times
Thu 02 July 2026 27.89 (5.4%) 26.77 26.17 - 28.12 0.8956 times
Fri 26 June 2026 26.46 (6.52%) 24.56 24.07 - 26.54 1.1126 times
Thu 18 June 2026 24.84 (-2.17%) 25.40 24.41 - 25.95 1.0252 times
Fri 12 June 2026 25.39 (-4.84%) 26.56 24.85 - 26.82 0.8319 times
Fri 05 June 2026 26.68 (-1.04%) 27.71 26.37 - 28.93 0.9541 times
Fri 29 May 2026 26.96 (4.05%) 26.35 24.20 - 27.12 1.6805 times
Fri 22 May 2026 25.91 (5.03%) 24.56 24.49 - 26.55 0.8837 times
Fri 15 May 2026 24.67 (-4.08%) 25.29 23.34 - 25.74 0.9813 times

weekly chart BoxInc

Monthly price and charts BoxInc

Strong monthly Stock price targets for BoxInc BOX are 28.37 and 33.41

Monthly Target 124.48
Monthly Target 227.21
Monthly Target 329.52
Monthly Target 432.25
Monthly Target 534.56

Monthly price and volumes Box Inc

Date Closing Open Range Volume
Tue 21 July 2026 29.94 (12.81%) 27.13 26.79 - 31.83 0.7005 times
Tue 30 June 2026 26.54 (-1.56%) 27.71 24.07 - 28.93 0.9836 times
Fri 29 May 2026 26.96 (11.4%) 24.64 23.34 - 27.12 1.1352 times
Thu 30 April 2026 24.20 (2.37%) 23.63 21.34 - 24.88 0.9331 times
Tue 31 March 2026 23.64 (0.38%) 23.14 22.89 - 26.81 1.2705 times
Fri 27 February 2026 23.55 (-7.1%) 25.51 21.61 - 25.88 1.2187 times
Fri 30 January 2026 25.35 (-15.25%) 29.91 25.15 - 30.13 1.1648 times
Wed 31 December 2025 29.91 (1.25%) 29.15 28.77 - 32.76 1.0974 times
Fri 28 November 2025 29.54 (-7.95%) 32.20 28.70 - 32.61 0.7826 times
Fri 31 October 2025 32.09 (-0.56%) 32.27 31.29 - 33.88 0.7138 times
Tue 30 September 2025 32.27 (-1.1%) 32.43 31.85 - 33.60 0.8711 times

monthly chart BoxInc

DMA SMA EMA moving averages of Box Inc BOX

DMA (daily moving average) of Box Inc BOX

DMA period DMA value
5 day DMA 30.63
12 day DMA 29.68
20 day DMA 28.32
35 day DMA 27.39
50 day DMA 26.73
100 day DMA 25.44
150 day DMA 25.86
200 day DMA 27.29

EMA (exponential moving average) of Box Inc BOX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3130.4930.31
12 day EMA29.5729.529.26
20 day EMA28.7728.6528.42
35 day EMA27.8427.7227.54
50 day EMA26.9626.8426.68

SMA (simple moving average) of Box Inc BOX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6330.6430.36
12 day SMA29.6829.529.22
20 day SMA28.3228.0427.74
35 day SMA27.3927.3127.15
50 day SMA26.7326.6426.51
100 day SMA25.4425.3725.29
150 day SMA25.8625.8625.85
200 day SMA27.2927.327.31
Back to top | Use Dark Theme