Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 42.81 and 43.59
| Daily Target 1 | 42.17 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 42.946666666667 |
| Daily Target 4 | 43.45 |
| Daily Target 5 | 43.73 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.18 (0.94%) | 42.69 | 42.44 - 43.22 | 1.0482 times | Thu 22 October 2026 | 42.78 (1.93%) | 42.07 | 41.70 - 42.90 | 1.3846 times | Wed 21 October 2026 | 41.97 (0.48%) | 41.58 | 41.53 - 42.55 | 0.8659 times | Tue 20 October 2026 | 41.77 (3.24%) | 40.70 | 40.65 - 41.77 | 1.0547 times | Mon 19 October 2026 | 40.46 (2.28%) | 39.58 | 39.19 - 40.79 | 0.9439 times | Fri 16 October 2026 | 39.56 (0.2%) | 39.81 | 38.69 - 40.08 | 1.1922 times | Thu 15 October 2026 | 39.48 (3.7%) | 38.22 | 38.13 - 39.64 | 1.2651 times | Wed 14 October 2026 | 38.07 (1.41%) | 37.66 | 37.53 - 38.57 | 1.0279 times | Tue 13 October 2026 | 37.54 (2.26%) | 36.75 | 36.75 - 37.59 | 0.7256 times | Mon 12 October 2026 | 36.71 (0.88%) | 36.84 | 36.53 - 37.30 | 0.4919 times | Fri 09 October 2026 | 36.39 (0.22%) | 36.50 | 36.27 - 36.88 | 0.4996 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 41.19 and 45.22
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 41.863333333333 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.18 (9.15%) | 39.58 | 39.19 - 43.22 | 1.0128 times | Fri 16 October 2026 | 39.56 (8.71%) | 36.84 | 36.53 - 40.08 | 0.8991 times | Fri 09 October 2026 | 36.39 (5.51%) | 34.50 | 34.50 - 36.88 | 0.7182 times | Fri 02 October 2026 | 34.49 (9.88%) | 30.77 | 30.44 - 35.05 | 1.045 times | Fri 25 September 2026 | 31.39 (-6.91%) | 33.82 | 31.33 - 34.24 | 0.9625 times | Fri 18 September 2026 | 33.72 (-0.09%) | 34.66 | 33.66 - 35.32 | 1.1286 times | Fri 11 September 2026 | 33.75 (-4.09%) | 34.86 | 33.65 - 34.87 | 0.6193 times | Fri 04 September 2026 | 35.19 (0.6%) | 34.72 | 34.58 - 36.34 | 1.041 times | Fri 28 August 2026 | 34.98 (6.29%) | 32.88 | 32.66 - 36.16 | 1.8493 times | Fri 21 August 2026 | 32.91 (0.8%) | 32.20 | 31.93 - 33.53 | 0.7243 times | Fri 14 August 2026 | 32.65 (-1.77%) | 32.74 | 32.01 - 33.86 | 0.9009 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 38.22 and 48.18
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 39.886666666667 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.18 (28.97%) | 34.00 | 33.26 - 43.22 | 0.7613 times | Wed 30 September 2026 | 33.48 (-6.43%) | 35.69 | 30.44 - 36.05 | 1.0454 times | Mon 31 August 2026 | 35.78 (13.41%) | 32.08 | 31.14 - 36.34 | 1.3139 times | Fri 31 July 2026 | 31.55 (18.88%) | 27.13 | 26.79 - 32.61 | 1.0564 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 0.8541 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 0.9857 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.8103 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.1032 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.0583 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.0114 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 0.9529 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 39.52 |
| 20 day DMA | 37.36 |
| 35 day DMA | 35.85 |
| 50 day DMA | 35.24 |
| 100 day DMA | 32.02 |
| 150 day DMA | 29.51 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.37 | 40.66 |
| 12 day EMA | 39.93 | 39.34 | 38.72 |
| 20 day EMA | 38.42 | 37.92 | 37.41 |
| 35 day EMA | 36.95 | 36.58 | 36.21 |
| 50 day EMA | 35.75 | 35.45 | 35.15 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 41.31 | 40.65 |
| 12 day SMA | 39.52 | 38.9 | 38.27 |
| 20 day SMA | 37.36 | 36.77 | 36.25 |
| 35 day SMA | 35.85 | 35.64 | 35.41 |
| 50 day SMA | 35.24 | 35.05 | 34.84 |
| 100 day SMA | 32.02 | 31.86 | 31.7 |
| 150 day SMA | 29.51 | 29.38 | 29.26 |
| 200 day SMA | 28.34 | 28.27 | 28.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.