BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BoxInc

Strong Daily Stock price targets for BoxInc BOX are 26.84 and 27.34

Daily Target 126.45
Daily Target 226.73
Daily Target 326.953333333333
Daily Target 427.23
Daily Target 527.45

Daily price and volume Box Inc

Date Closing Open Range Volume
Wed 17 July 2024 27.00 (0.86%) 26.77 26.68 - 27.18 0.8729 times
Tue 16 July 2024 26.77 (1.63%) 26.50 26.19 - 26.78 0.8623 times
Mon 15 July 2024 26.34 (0.5%) 26.39 25.99 - 26.45 1.2084 times
Fri 12 July 2024 26.21 (2.99%) 25.53 25.43 - 26.34 1.7097 times
Thu 11 July 2024 25.45 (2.13%) 25.27 25.25 - 25.64 0.86 times
Wed 10 July 2024 24.92 (-1.07%) 25.19 24.63 - 25.31 1.0698 times
Tue 09 July 2024 25.19 (-1.52%) 25.55 25.06 - 25.65 1.3845 times
Mon 08 July 2024 25.58 (-2.1%) 26.10 25.57 - 26.14 1.018 times
Fri 05 July 2024 26.13 (0.15%) 25.93 25.84 - 26.19 0.677 times
Wed 03 July 2024 26.09 (0%) 26.39 26.05 - 26.46 0.3375 times
Wed 03 July 2024 26.09 (-1.21%) 26.39 26.05 - 26.46 0.3375 times

 Daily chart BoxInc

Weekly price and charts BoxInc

Strong weekly Stock price targets for BoxInc BOX are 26.5 and 27.69

Weekly Target 125.53
Weekly Target 226.27
Weekly Target 326.723333333333
Weekly Target 427.46
Weekly Target 527.91

Weekly price and volumes for Box Inc

Date Closing Open Range Volume
Wed 17 July 2024 27.00 (3.01%) 26.39 25.99 - 27.18 0.5707 times
Fri 12 July 2024 26.21 (0.31%) 26.10 24.63 - 26.34 1.1713 times
Fri 05 July 2024 26.13 (0.15%) 26.39 25.84 - 26.46 0.1967 times
Wed 03 July 2024 26.09 (-1.32%) 26.40 25.93 - 26.58 0.4787 times
Fri 28 June 2024 26.44 (2.32%) 25.84 25.33 - 26.48 1.1489 times
Fri 21 June 2024 25.84 (1.02%) 25.62 25.24 - 25.92 1.321 times
Tue 18 June 2024 25.58 (-1.8%) 25.76 25.44 - 25.99 0.4896 times
Fri 14 June 2024 26.05 (-2.4%) 26.51 25.65 - 27.23 1.0824 times
Fri 07 June 2024 26.69 (-2.06%) 27.29 26.53 - 28.16 1.2392 times
Fri 31 May 2024 27.25 (7.84%) 25.27 24.91 - 27.43 2.3015 times
Fri 24 May 2024 25.27 (-5.53%) 26.70 25.25 - 27.09 1.0468 times

 weekly chart BoxInc

Monthly price and charts BoxInc

Strong monthly Stock price targets for BoxInc BOX are 25.82 and 28.37

Monthly Target 123.72
Monthly Target 225.36
Monthly Target 326.27
Monthly Target 427.91
Monthly Target 528.82

Monthly price and volumes Box Inc

Date Closing Open Range Volume
Wed 17 July 2024 27.00 (2.12%) 26.40 24.63 - 27.18 0.4381 times
Fri 28 June 2024 26.44 (-2.97%) 27.29 25.24 - 28.16 0.9572 times
Fri 31 May 2024 27.25 (4.73%) 26.00 24.91 - 27.43 1.0043 times
Tue 30 April 2024 26.02 (-8.12%) 28.27 25.92 - 28.56 0.861 times
Thu 28 March 2024 28.32 (9.81%) 25.90 25.77 - 30.30 2.4693 times
Thu 29 February 2024 25.79 (-0.73%) 26.15 24.56 - 27.68 0.6885 times
Wed 31 January 2024 25.98 (1.44%) 25.43 24.28 - 26.98 0.7705 times
Fri 29 December 2023 25.61 (-2.14%) 26.17 23.29 - 26.90 1.216 times
Thu 30 November 2023 26.17 (5.27%) 24.78 24.26 - 26.42 0.6967 times
Tue 31 October 2023 24.86 (2.68%) 24.21 23.57 - 25.87 0.8985 times
Fri 29 September 2023 24.21 (-8.57%) 26.47 23.91 - 26.86 0.99 times

 monthly chart BoxInc

DMA SMA EMA moving averages of Box Inc BOX

DMA (daily moving average) of Box Inc BOX

DMA period DMA value
5 day DMA 26.35
12 day DMA 26.02
20 day DMA 25.95
35 day DMA 26.24
50 day DMA 26.29
100 day DMA 26.95
150 day DMA 26.6
200 day DMA 26.26

EMA (exponential moving average) of Box Inc BOX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.225.91
12 day EMA26.1626.0125.87
20 day EMA26.1126.0225.94
35 day EMA26.1626.1126.07
50 day EMA26.326.2726.25

SMA (simple moving average) of Box Inc BOX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3525.9425.62
12 day SMA26.0225.9725.94
20 day SMA25.9525.8825.82
35 day SMA26.2426.2426.2
50 day SMA26.2926.2726.27
100 day SMA26.9526.9326.92
150 day SMA26.626.5926.58
200 day SMA26.2626.2526.24
Back to top | Use Dark Theme