Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 26.38 and 27.05
| Daily Target 1 | 26.25 |
| Daily Target 2 | 26.51 |
| Daily Target 3 | 26.92 |
| Daily Target 4 | 27.18 |
| Daily Target 5 | 27.59 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.77 (0.34%) | 27.12 | 26.66 - 27.33 | 0.6202 times | Wed 03 June 2026 | 26.68 (-3.54%) | 27.46 | 26.37 - 27.46 | 0.3361 times | Tue 02 June 2026 | 27.66 (-3.92%) | 28.93 | 27.18 - 28.93 | 0.3635 times | Mon 01 June 2026 | 28.79 (6.79%) | 27.71 | 26.97 - 28.80 | 1.5433 times | Fri 29 May 2026 | 26.96 (6.77%) | 25.25 | 25.13 - 27.12 | 1.6964 times | Thu 28 May 2026 | 25.25 (2.35%) | 25.00 | 24.97 - 25.87 | 1.2081 times | Wed 27 May 2026 | 24.67 (-3.82%) | 26.00 | 24.20 - 26.00 | 2.0235 times | Tue 26 May 2026 | 25.65 (-1%) | 26.35 | 25.62 - 26.55 | 1.4016 times | Fri 22 May 2026 | 25.91 (2.01%) | 25.62 | 25.59 - 26.15 | 0.2693 times | Thu 21 May 2026 | 25.40 (-1.32%) | 25.30 | 24.89 - 25.60 | 0.5381 times | Wed 20 May 2026 | 25.74 (0.16%) | 25.24 | 24.73 - 25.78 | 0.6142 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 25.29 and 27.85
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 27.356666666667 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.77 (-0.7%) | 27.71 | 26.37 - 28.93 | 0.7936 times | Fri 29 May 2026 | 26.96 (4.05%) | 26.35 | 24.20 - 27.12 | 1.7545 times | Fri 22 May 2026 | 25.91 (5.03%) | 24.56 | 24.49 - 26.55 | 0.9227 times | Fri 15 May 2026 | 24.67 (-4.08%) | 25.29 | 23.34 - 25.74 | 1.0245 times | Fri 08 May 2026 | 25.72 (6.11%) | 24.75 | 24.12 - 26.00 | 0.8069 times | Wed 06 May 2026 | 24.24 (-3.08%) | 24.92 | 24.12 - 25.72 | 0.5197 times | Fri 01 May 2026 | 25.01 (3.01%) | 24.15 | 23.87 - 25.22 | 1.0184 times | Fri 24 April 2026 | 24.28 (2.23%) | 23.71 | 22.92 - 24.73 | 0.9129 times | Fri 17 April 2026 | 23.75 (11.14%) | 21.41 | 21.34 - 24.53 | 1.2925 times | Fri 10 April 2026 | 21.37 (-11.03%) | 23.63 | 21.35 - 24.55 | 0.9543 times | Thu 02 April 2026 | 24.02 (4.12%) | 23.21 | 23.16 - 24.16 | 0.8963 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 25.29 and 27.85
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 27.356666666667 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.77 (-0.7%) | 27.71 | 26.37 - 28.93 | 0.1839 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.2129 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.997 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.3575 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.3021 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2445 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1725 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8362 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7626 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9307 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.0843 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 27.37 |
| 12 day DMA | 26.27 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.12 |
| 50 day DMA | 24.56 |
| 100 day DMA | 24.63 |
| 150 day DMA | 26.58 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.96 | 27.1 |
| 12 day EMA | 26.36 | 26.29 | 26.22 |
| 20 day EMA | 25.89 | 25.8 | 25.71 |
| 35 day EMA | 25.29 | 25.2 | 25.11 |
| 50 day EMA | 24.79 | 24.71 | 24.63 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.37 | 27.07 | 26.67 |
| 12 day SMA | 26.27 | 26.18 | 26.01 |
| 20 day SMA | 25.67 | 25.54 | 25.42 |
| 35 day SMA | 25.12 | 25.03 | 24.95 |
| 50 day SMA | 24.56 | 24.5 | 24.44 |
| 100 day SMA | 24.63 | 24.65 | 24.68 |
| 150 day SMA | 26.58 | 26.62 | 26.65 |
| 200 day SMA | 28.05 | 28.08 | 28.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.