Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 34.43 and 35.49
| Daily Target 1 | 34.18 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 35.236666666667 |
| Daily Target 4 | 35.74 |
| Daily Target 5 | 36.3 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.19 (-2.14%) | 35.62 | 34.73 - 35.79 | 0.4308 times | Thu 03 September 2026 | 35.96 (3.93%) | 35.29 | 34.74 - 36.05 | 0.629 times | Wed 02 September 2026 | 34.60 (-1.59%) | 34.74 | 34.58 - 35.36 | 0.2922 times | Tue 01 September 2026 | 35.16 (-1.73%) | 35.69 | 34.90 - 35.89 | 1.0766 times | Mon 31 August 2026 | 35.78 (2.29%) | 34.72 | 34.68 - 36.34 | 1.1731 times | Fri 28 August 2026 | 34.98 (0.69%) | 34.75 | 34.66 - 36.16 | 1.1405 times | Thu 27 August 2026 | 34.74 (4.04%) | 33.79 | 33.76 - 34.97 | 1.5265 times | Wed 26 August 2026 | 33.39 (1.18%) | 34.30 | 32.66 - 34.50 | 1.5489 times | Tue 25 August 2026 | 33.00 (-1.4%) | 33.33 | 32.70 - 33.79 | 1.1188 times | Mon 24 August 2026 | 33.47 (1.7%) | 32.88 | 32.82 - 33.59 | 1.0637 times | Fri 21 August 2026 | 32.91 (0.03%) | 32.53 | 32.33 - 33.09 | 0.3654 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 34.89 and 36.65
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 35.37 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.19 (0.6%) | 34.72 | 34.58 - 36.34 | 1.0806 times | Fri 28 August 2026 | 34.98 (6.29%) | 32.88 | 32.66 - 36.16 | 1.9198 times | Fri 21 August 2026 | 32.91 (0.8%) | 32.20 | 31.93 - 33.53 | 0.7519 times | Fri 14 August 2026 | 32.65 (-1.77%) | 32.74 | 32.01 - 33.86 | 0.9352 times | Fri 07 August 2026 | 33.24 (5.36%) | 32.08 | 31.14 - 33.26 | 1.3918 times | Fri 31 July 2026 | 31.55 (8.76%) | 29.60 | 29.46 - 32.61 | 1.0328 times | Fri 24 July 2026 | 29.01 (0%) | 28.87 | 28.59 - 29.18 | 0.163 times | Fri 24 July 2026 | 29.01 (-4.82%) | 30.08 | 28.06 - 30.94 | 0.9901 times | Fri 17 July 2026 | 30.48 (6.46%) | 28.97 | 28.27 - 31.83 | 1.1266 times | Fri 10 July 2026 | 28.63 (2.65%) | 27.53 | 27.33 - 29.21 | 0.6082 times | Thu 02 July 2026 | 27.89 (5.4%) | 26.77 | 26.17 - 28.12 | 0.7173 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 34.15 and 35.62
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 35.273333333333 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.19 (-1.65%) | 35.69 | 34.58 - 36.05 | 0.1919 times | Mon 31 August 2026 | 35.78 (13.41%) | 32.08 | 31.14 - 36.34 | 1.4089 times | Fri 31 July 2026 | 31.55 (18.88%) | 27.13 | 26.79 - 32.61 | 1.1329 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 0.9159 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.0571 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.8689 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.1831 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.1349 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.0846 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.0219 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.7288 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 34.34 |
| 20 day DMA | 33.75 |
| 35 day DMA | 32.48 |
| 50 day DMA | 31.43 |
| 100 day DMA | 28.35 |
| 150 day DMA | 26.83 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.15 | 34.75 |
| 12 day EMA | 34.5 | 34.37 | 34.08 |
| 20 day EMA | 33.8 | 33.65 | 33.41 |
| 35 day EMA | 32.52 | 32.36 | 32.15 |
| 50 day EMA | 31.32 | 31.16 | 30.96 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.3 | 35.05 |
| 12 day SMA | 34.34 | 34.17 | 33.87 |
| 20 day SMA | 33.75 | 33.65 | 33.45 |
| 35 day SMA | 32.48 | 32.36 | 32.2 |
| 50 day SMA | 31.43 | 31.26 | 31.04 |
| 100 day SMA | 28.35 | 28.24 | 28.11 |
| 150 day SMA | 26.83 | 26.76 | 26.69 |
| 200 day SMA | 27.36 | 27.33 | 27.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.