login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 0.61 and 0.73

Daily Target 1	0.59
Daily Target 2	0.63
Daily Target 3	0.70666666666667
Daily Target 4	0.75
Daily Target 5	0.83

Daily price and volume Boxlight Corporation

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.68 (-12.82%)	0.78	0.66 - 0.78	2.4168 times
Thu 04 June 2026	0.78 (-10.34%)	0.82	0.77 - 0.87	1.4764 times
Wed 03 June 2026	0.87 (-4.4%)	0.89	0.80 - 0.89	0.9158 times
Tue 02 June 2026	0.91 (-2.15%)	0.91	0.86 - 0.93	0.5892 times
Mon 01 June 2026	0.93 (8.14%)	0.91	0.85 - 0.93	0.8482 times
Fri 29 May 2026	0.86 (-5.49%)	0.89	0.86 - 0.92	0.7258 times
Thu 28 May 2026	0.91 (0%)	0.91	0.88 - 0.93	0.7281 times
Wed 27 May 2026	0.91 (5.81%)	0.90	0.87 - 0.91	0.3509 times
Tue 26 May 2026	0.86 (3.61%)	0.79	0.79 - 0.89	1.1292 times
Fri 22 May 2026	0.83 (5.06%)	0.81	0.80 - 0.85	0.8195 times
Thu 21 May 2026	0.79 (2.6%)	0.71	0.71 - 0.82	13.8716 times

Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.54 and 0.81

Weekly Target 1	0.49
Weekly Target 2	0.58
Weekly Target 3	0.75666666666667
Weekly Target 4	0.85
Weekly Target 5	1.03

Weekly price and volumes for Boxlight Corporation

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.68 (-20.93%)	0.91	0.66 - 0.93	0.4225 times
Fri 29 May 2026	0.86 (3.61%)	0.79	0.79 - 0.93	0.1984 times
Fri 22 May 2026	0.83 (-2.35%)	0.82	0.65 - 0.89	1.1702 times
Fri 15 May 2026	0.85 (-9.57%)	0.93	0.70 - 0.94	1.0414 times
Fri 08 May 2026	0.94 (-6.93%)	1.06	0.93 - 1.08	0.3334 times
Wed 06 May 2026	1.01 (-6.48%)	1.06	1.01 - 1.11	0.1727 times
Fri 01 May 2026	1.08 (0.93%)	1.05	1.01 - 1.13	0.6927 times
Fri 24 April 2026	1.07 (-8.55%)	1.18	1.05 - 1.18	0.5981 times
Fri 17 April 2026	1.17 (2.63%)	1.14	1.12 - 1.23	3.4196 times
Fri 10 April 2026	1.14 (2.7%)	1.10	1.00 - 1.39	1.951 times
Thu 02 April 2026	1.11 (-7.5%)	1.15	1.08 - 1.42	2.2517 times

weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.54 and 0.81

Monthly Target 1	0.49
Monthly Target 2	0.58
Monthly Target 3	0.75666666666667
Monthly Target 4	0.85
Monthly Target 5	1.03

Monthly price and volumes Boxlight Corporation

Date	Closing	Open	Range	Volume
Fri 05 June 2026	0.68 (-20.93%)	0.91	0.66 - 0.93	0.0048 times
Fri 29 May 2026	0.86 (-21.82%)	1.09	0.65 - 1.11	0.0334 times
Thu 30 April 2026	1.10 (-10.57%)	1.22	1.00 - 1.39	0.0811 times
Tue 31 March 2026	1.23 (-10.22%)	1.32	0.97 - 1.42	0.2063 times
Fri 27 February 2026	1.37 (10.48%)	1.21	1.18 - 2.75	3.7803 times
Fri 30 January 2026	1.24 (-27.06%)	1.71	1.13 - 2.53	1.7288 times
Wed 31 December 2025	1.70 (86.81%)	0.93	0.50 - 3.23	0.0979 times
Fri 28 November 2025	0.91 (-40.13%)	1.33	0.73 - 1.42	0.0572 times
Fri 31 October 2025	1.52 (-36.93%)	2.45	1.49 - 2.69	0.0749 times
Tue 30 September 2025	2.41 (34.64%)	1.76	1.40 - 10.15	3.9354 times
Fri 29 August 2025	1.79 (-11.82%)	2.08	1.57 - 2.43	0.0049 times

monthly chart BoxlightCorporation

Indicator Analysis of BoxlightCorporation

Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.84
20 day DMA	0.83
35 day DMA	0.94
50 day DMA	1.02
100 day DMA	1.2
150 day DMA	1.2
200 day DMA	1.4

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.79	0.85	0.89
12 day EMA	0.84	0.87	0.89
20 day EMA	0.87	0.89	0.9
35 day EMA	0.93	0.94	0.95
50 day EMA	1	1.01	1.02

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.87	0.9
12 day SMA	0.84	0.85	0.85
20 day SMA	0.83	0.85	0.86
35 day SMA	0.94	0.95	0.96
50 day SMA	1.02	1.03	1.03
100 day SMA	1.2	1.21	1.22
150 day SMA	1.2	1.21	1.21
200 day SMA	1.4	1.41	1.41

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme