Login or Join
HomepageBoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 0.77 and 0.84
| Daily Target 1 | 0.76 |
| Daily Target 2 | 0.78 |
| Daily Target 3 | 0.82666666666667 |
| Daily Target 4 | 0.85 |
| Daily Target 5 | 0.9 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.81 (0%) | 0.85 | 0.80 - 0.87 | 0.9602 times | Fri 05 December 2025 | 0.81 (-12.9%) | 0.95 | 0.79 - 0.97 | 1.8739 times | Thu 04 December 2025 | 0.93 (9.41%) | 0.85 | 0.83 - 0.95 | 2.2825 times | Wed 03 December 2025 | 0.85 (4.94%) | 0.85 | 0.81 - 0.88 | 1.0382 times | Tue 02 December 2025 | 0.81 (-5.81%) | 0.88 | 0.81 - 0.88 | 0.7912 times | Mon 01 December 2025 | 0.86 (-5.49%) | 0.93 | 0.86 - 0.93 | 0.4207 times | Fri 28 November 2025 | 0.91 (2.25%) | 0.93 | 0.90 - 0.93 | 0.2433 times | Wed 26 November 2025 | 0.89 (3.49%) | 0.86 | 0.86 - 0.95 | 0.8804 times | Tue 25 November 2025 | 0.86 (3.61%) | 0.83 | 0.82 - 0.87 | 0.7094 times | Mon 24 November 2025 | 0.83 (9.21%) | 0.81 | 0.77 - 0.85 | 0.8004 times | Fri 21 November 2025 | 0.76 (-3.8%) | 0.83 | 0.73 - 0.83 | 1.4588 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.77 and 0.84
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.82666666666667 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.81 (0%) | 0.85 | 0.80 - 0.87 | 0.1426 times | Fri 05 December 2025 | 0.81 (-10.99%) | 0.93 | 0.79 - 0.97 | 0.9517 times | Fri 28 November 2025 | 0.91 (19.74%) | 0.81 | 0.77 - 0.95 | 0.3912 times | Fri 21 November 2025 | 0.76 (-30.28%) | 1.05 | 0.73 - 1.09 | 1.8897 times | Fri 14 November 2025 | 1.09 (-6.03%) | 1.23 | 1.02 - 1.34 | 1.4139 times | Fri 07 November 2025 | 1.16 (-23.68%) | 1.33 | 0.95 - 1.42 | 1.8126 times | Fri 31 October 2025 | 1.52 (0%) | 1.50 | 1.50 - 1.56 | 0.1168 times | Fri 31 October 2025 | 1.52 (-9.52%) | 1.66 | 1.49 - 1.71 | 1.0665 times | Fri 24 October 2025 | 1.68 (-5.08%) | 1.75 | 1.58 - 1.77 | 1.021 times | Fri 17 October 2025 | 1.77 (-6.84%) | 1.95 | 1.71 - 2.06 | 1.194 times | Fri 10 October 2025 | 1.90 (-17.39%) | 2.31 | 1.85 - 2.34 | 2.1763 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.71 and 0.89
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.85666666666667 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.81 (-10.99%) | 0.93 | 0.79 - 0.97 | 0.0275 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.1384 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.1818 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 9.5493 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0119 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.0199 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.0115 times | Fri 30 May 2025 | 1.76 (7.98%) | 1.63 | 1.43 - 2.17 | 0.0145 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.46 | 1.06 - 1.78 | 0.0187 times | Mon 31 March 2025 | 1.46 (-20.22%) | 1.85 | 1.36 - 2.00 | 0.0266 times | Fri 28 February 2025 | 1.83 (123.17%) | 0.79 | 0.40 - 3.78 | 0.2078 times |
Indicator Analysis of BoxlightCorporation
Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.92 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.86 | 0.88 |
| 12 day EMA | 0.88 | 0.89 | 0.9 |
| 20 day EMA | 0.98 | 1 | 1.02 |
| 35 day EMA | 1.23 | 1.25 | 1.28 |
| 50 day EMA | 1.54 | 1.57 | 1.6 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.85 | 0.87 |
| 12 day SMA | 0.84 | 0.85 | 0.85 |
| 20 day SMA | 0.92 | 0.93 | 0.95 |
| 35 day SMA | 1.18 | 1.2 | 1.23 |
| 50 day SMA | 1.46 | 1.5 | 1.53 |
| 100 day SMA | 1.75 | 1.77 | 1.79 |
| 150 day SMA | 1.78 | 1.79 | 1.79 |
| 200 day SMA | 1.72 | 1.73 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.