Login or Join
HomepageBoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.21 and 1.39
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.53 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.33 (-5%) | 1.35 | 1.27 - 1.45 | 0.0232 times | Thu 12 February 2026 | 1.40 (2.19%) | 1.39 | 1.32 - 1.41 | 0.0194 times | Wed 11 February 2026 | 1.37 (-20.35%) | 1.65 | 1.33 - 1.67 | 0.032 times | Tue 10 February 2026 | 1.72 (-3.91%) | 1.76 | 1.63 - 1.79 | 0.0229 times | Mon 09 February 2026 | 1.79 (14.74%) | 1.57 | 1.48 - 1.79 | 0.0701 times | Fri 06 February 2026 | 1.56 (-17.02%) | 1.80 | 1.47 - 2.75 | 1.8182 times | Thu 05 February 2026 | 1.88 (-6.93%) | 1.79 | 1.63 - 1.90 | 0.1511 times | Wed 04 February 2026 | 2.02 (56.59%) | 1.70 | 1.60 - 2.37 | 7.8398 times | Tue 03 February 2026 | 1.29 (4.88%) | 1.27 | 1.21 - 1.33 | 0.0113 times | Mon 02 February 2026 | 1.23 (-0.81%) | 1.21 | 1.18 - 1.30 | 0.012 times | Fri 30 January 2026 | 1.24 (-3.88%) | 1.30 | 1.13 - 1.34 | 0.013 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.04 and 1.56
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.4633333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.33 (-14.74%) | 1.57 | 1.27 - 1.79 | 0.1063 times | Fri 06 February 2026 | 1.56 (25.81%) | 1.21 | 1.18 - 2.75 | 6.2352 times | Fri 30 January 2026 | 1.24 (-22.01%) | 1.50 | 1.13 - 1.66 | 0.0537 times | Fri 23 January 2026 | 1.59 (18.66%) | 1.36 | 1.21 - 2.53 | 3.239 times | Fri 16 January 2026 | 1.34 (-20.24%) | 1.67 | 1.19 - 1.85 | 0.1372 times | Fri 09 January 2026 | 1.68 (-2.89%) | 1.76 | 1.55 - 1.96 | 0.0451 times | Fri 02 January 2026 | 1.73 (-21%) | 2.22 | 1.51 - 2.85 | 0.0767 times | Fri 26 December 2025 | 2.19 (231.82%) | 0.71 | 0.50 - 3.23 | 0.0569 times | Fri 19 December 2025 | 0.66 (-20.48%) | 0.89 | 0.60 - 0.89 | 0.0333 times | Fri 12 December 2025 | 0.83 (2.47%) | 0.85 | 0.80 - 0.91 | 0.0167 times | Fri 05 December 2025 | 0.81 (-10.99%) | 0.93 | 0.79 - 0.97 | 0.0198 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.26 and 2.83
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 1.7533333333333 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.33 (7.26%) | 1.21 | 1.18 - 2.75 | 3.4731 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 1.9066 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.108 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0631 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.0826 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 4.3403 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0054 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.009 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.0052 times | Fri 30 May 2025 | 1.76 (7.98%) | 1.63 | 1.43 - 2.17 | 0.0066 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.46 | 1.06 - 1.78 | 0.0085 times |
Indicator Analysis of BoxlightCorporation
Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.52 | 1.58 |
| 12 day EMA | 1.52 | 1.55 | 1.58 |
| 20 day EMA | 1.52 | 1.54 | 1.55 |
| 35 day EMA | 1.44 | 1.45 | 1.45 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.57 | 1.66 |
| 12 day SMA | 1.51 | 1.52 | 1.53 |
| 20 day SMA | 1.51 | 1.51 | 1.51 |
| 35 day SMA | 1.61 | 1.65 | 1.62 |
| 50 day SMA | 1.4 | 1.39 | 1.38 |
| 100 day SMA | 1.5 | 1.54 | 1.54 |
| 150 day SMA | 1.68 | 1.68 | 1.69 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.