Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 40.58 and 43.52
| Daily Target 1 | 39.88 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 42.823333333333 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 45.76 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.65 (-3.88%) | 43.97 | 41.44 - 44.38 | 3.2263 times | Fri 22 May 2026 | 44.37 (-1.11%) | 44.91 | 44.01 - 45.17 | 0.609 times | Thu 21 May 2026 | 44.87 (-0.58%) | 45.73 | 44.63 - 45.85 | 0.9972 times | Wed 20 May 2026 | 45.13 (-2.19%) | 45.78 | 45.02 - 46.25 | 0.9543 times | Tue 19 May 2026 | 46.14 (0.98%) | 45.92 | 45.40 - 46.20 | 0.7646 times | Mon 18 May 2026 | 45.69 (3%) | 44.84 | 44.34 - 45.89 | 1.0945 times | Fri 15 May 2026 | 44.36 (0.57%) | 43.88 | 43.73 - 44.39 | 0.6618 times | Thu 14 May 2026 | 44.11 (-0.07%) | 44.22 | 43.95 - 44.40 | 0.4145 times | Wed 13 May 2026 | 44.14 (-0.61%) | 44.25 | 43.90 - 44.30 | 0.7402 times | Tue 12 May 2026 | 44.41 (0.43%) | 44.33 | 44.09 - 44.80 | 0.5376 times | Mon 11 May 2026 | 44.22 (2.03%) | 44.04 | 43.87 - 44.45 | 0.9215 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 40.58 and 43.52
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 42.823333333333 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.65 (-3.88%) | 43.97 | 41.44 - 44.38 | 0.4975 times | Fri 22 May 2026 | 44.37 (0.02%) | 44.84 | 44.01 - 46.25 | 0.6815 times | Fri 15 May 2026 | 44.36 (2.35%) | 44.04 | 43.73 - 44.80 | 0.5051 times | Fri 08 May 2026 | 43.34 (-2.89%) | 44.97 | 43.22 - 45.16 | 0.7017 times | Wed 06 May 2026 | 44.63 (-3.84%) | 46.35 | 44.53 - 47.09 | 0.5435 times | Fri 01 May 2026 | 46.41 (0.35%) | 46.70 | 45.93 - 47.66 | 1.3579 times | Fri 24 April 2026 | 46.25 (3.72%) | 45.49 | 44.83 - 46.87 | 0.8243 times | Fri 17 April 2026 | 44.59 (-4.02%) | 46.72 | 43.34 - 47.88 | 1.3433 times | Fri 10 April 2026 | 46.46 (-1.44%) | 47.21 | 44.17 - 47.77 | 1.3519 times | Thu 02 April 2026 | 47.14 (1.01%) | 46.92 | 45.56 - 48.27 | 2.1932 times | Fri 27 March 2026 | 46.67 (4.2%) | 43.03 | 42.68 - 46.75 | 2.398 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 39.19 and 44.9
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 43.746666666667 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.65 (-9.98%) | 47.08 | 41.44 - 47.15 | 0.7331 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.2603 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.0504 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0534 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.958 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8366 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6749 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.7874 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.7754 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.8705 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.8796 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 44.45 |
| 20 day DMA | 45.03 |
| 35 day DMA | 45.49 |
| 50 day DMA | 45.57 |
| 100 day DMA | 41.63 |
| 150 day DMA | 39.56 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 44.84 | 45.08 |
| 12 day EMA | 44.57 | 44.92 | 45.02 |
| 20 day EMA | 44.82 | 45.05 | 45.12 |
| 35 day EMA | 44.96 | 45.1 | 45.14 |
| 50 day EMA | 45.12 | 45.22 | 45.25 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 45.24 | 45.24 |
| 12 day SMA | 44.45 | 44.55 | 44.57 |
| 20 day SMA | 45.03 | 45.21 | 45.29 |
| 35 day SMA | 45.49 | 45.62 | 45.71 |
| 50 day SMA | 45.57 | 45.57 | 45.53 |
| 100 day SMA | 41.63 | 41.55 | 41.45 |
| 150 day SMA | 39.56 | 39.5 | 39.43 |
| 200 day SMA | 38.26 | 38.22 | 38.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.