Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 50.47 and 51.32
| Daily Target 1 | 49.88 |
| Daily Target 2 | 50.21 |
| Daily Target 3 | 50.733333333333 |
| Daily Target 4 | 51.06 |
| Daily Target 5 | 51.58 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.53 (-1.54%) | 50.42 | 50.41 - 51.26 | 0.8695 times | Fri 23 October 2026 | 51.32 (2.54%) | 50.62 | 50.55 - 51.49 | 1.0165 times | Thu 22 October 2026 | 50.05 (0.4%) | 50.29 | 49.20 - 50.42 | 0.8414 times | Wed 21 October 2026 | 49.85 (0.93%) | 49.73 | 49.48 - 50.13 | 0.8396 times | Tue 20 October 2026 | 49.39 (-0.1%) | 49.90 | 48.50 - 49.99 | 1.2545 times | Mon 19 October 2026 | 49.44 (-1.53%) | 49.63 | 49.21 - 50.03 | 0.5801 times | Fri 16 October 2026 | 50.21 (3.65%) | 49.35 | 49.20 - 50.27 | 1.2728 times | Thu 15 October 2026 | 48.44 (-0.76%) | 49.21 | 48.27 - 49.24 | 0.872 times | Wed 14 October 2026 | 48.81 (0.58%) | 48.51 | 48.46 - 48.98 | 1.0981 times | Tue 13 October 2026 | 48.53 (3.85%) | 47.99 | 47.81 - 48.74 | 1.3554 times | Mon 12 October 2026 | 46.73 (1.04%) | 46.91 | 46.66 - 47.26 | 0.7836 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 50.47 and 51.32
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 50.733333333333 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.53 (-1.54%) | 50.42 | 50.41 - 51.26 | 0.1902 times | Fri 23 October 2026 | 51.32 (2.21%) | 49.63 | 48.50 - 51.49 | 0.9912 times | Fri 16 October 2026 | 50.21 (8.56%) | 46.91 | 46.66 - 50.27 | 1.1771 times | Fri 09 October 2026 | 46.25 (3.26%) | 44.42 | 44.09 - 46.82 | 1.0863 times | Fri 02 October 2026 | 44.79 (1.45%) | 44.80 | 42.95 - 45.15 | 0.9034 times | Fri 25 September 2026 | 44.15 (-0.96%) | 44.37 | 42.47 - 45.54 | 1.2628 times | Fri 18 September 2026 | 44.58 (-3.3%) | 46.33 | 44.54 - 47.04 | 1.2199 times | Fri 11 September 2026 | 46.10 (5.23%) | 44.86 | 44.50 - 46.38 | 0.7641 times | Fri 04 September 2026 | 43.81 (3.94%) | 42.89 | 42.41 - 44.55 | 1.1839 times | Fri 28 August 2026 | 42.15 (-5.83%) | 44.12 | 41.72 - 44.38 | 1.2211 times | Fri 21 August 2026 | 44.76 (5.24%) | 42.46 | 42.26 - 45.44 | 1.0713 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 46.74 and 55.28
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 48.323333333333 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 50.53 (14.87%) | 43.12 | 42.95 - 51.49 | 0.7955 times | Wed 30 September 2026 | 43.99 (2.61%) | 43.81 | 42.47 - 47.04 | 0.9451 times | Mon 31 August 2026 | 42.87 (-5.2%) | 43.97 | 41.16 - 45.44 | 0.8779 times | Fri 31 July 2026 | 45.22 (22.38%) | 36.22 | 35.95 - 45.22 | 0.8081 times | Tue 30 June 2026 | 36.95 (-11.73%) | 42.38 | 36.91 - 44.36 | 0.869 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.8412 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.1517 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 1.8736 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 0.9626 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.8754 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.7644 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 49.13 |
| 20 day DMA | 47.34 |
| 35 day DMA | 46.33 |
| 50 day DMA | 45.48 |
| 100 day DMA | 43.35 |
| 150 day DMA | 44.01 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.15 | 49.56 |
| 12 day EMA | 49.11 | 48.85 | 48.4 |
| 20 day EMA | 48.07 | 47.81 | 47.44 |
| 35 day EMA | 46.83 | 46.61 | 46.33 |
| 50 day EMA | 45.74 | 45.54 | 45.3 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.01 | 49.79 |
| 12 day SMA | 49.13 | 48.78 | 48.21 |
| 20 day SMA | 47.34 | 47.04 | 46.68 |
| 35 day SMA | 46.33 | 46.14 | 45.92 |
| 50 day SMA | 45.48 | 45.32 | 45.15 |
| 100 day SMA | 43.35 | 43.29 | 43.21 |
| 150 day SMA | 44.01 | 43.98 | 43.93 |
| 200 day SMA | 42.77 | 42.69 | 42.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.