Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 118.01 and 124.67
| Daily Target 1 | 116.69 |
| Daily Target 2 | 119.33 |
| Daily Target 3 | 123.35 |
| Daily Target 4 | 125.99 |
| Daily Target 5 | 130.01 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 121.97 (-3.66%) | 125.63 | 120.71 - 127.37 | 1.6673 times | Thu 22 January 2026 | 126.60 (-1.55%) | 128.79 | 126.22 - 130.71 | 1.2034 times | Wed 21 January 2026 | 128.59 (2.9%) | 125.92 | 125.92 - 129.11 | 1.5392 times | Tue 20 January 2026 | 124.97 (-2.44%) | 126.00 | 124.65 - 127.46 | 1.0275 times | Fri 16 January 2026 | 128.09 (-0.58%) | 128.84 | 127.54 - 129.65 | 0.986 times | Thu 15 January 2026 | 128.84 (2.08%) | 126.49 | 126.44 - 130.68 | 0.5762 times | Wed 14 January 2026 | 126.21 (1.49%) | 124.21 | 123.79 - 126.22 | 0.6346 times | Tue 13 January 2026 | 124.36 (-1.5%) | 126.53 | 123.81 - 126.54 | 0.8176 times | Mon 12 January 2026 | 126.26 (-1.23%) | 126.72 | 125.82 - 127.57 | 0.8613 times | Fri 09 January 2026 | 127.83 (-1.81%) | 130.35 | 127.64 - 131.10 | 0.6871 times | Thu 08 January 2026 | 130.18 (0.86%) | 129.09 | 128.72 - 130.67 | 0.9895 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 116.34 and 126.34
| Weekly Target 1 | 114.46 |
| Weekly Target 2 | 118.22 |
| Weekly Target 3 | 124.46333333333 |
| Weekly Target 4 | 128.22 |
| Weekly Target 5 | 134.46 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 121.97 (-4.78%) | 126.00 | 120.71 - 130.71 | 1.1005 times | Fri 16 January 2026 | 128.09 (0.2%) | 126.72 | 123.79 - 130.68 | 0.7844 times | Fri 09 January 2026 | 127.83 (1.48%) | 125.63 | 125.63 - 131.10 | 0.8924 times | Fri 02 January 2026 | 125.96 (-0.05%) | 125.61 | 123.82 - 126.57 | 0.6407 times | Fri 26 December 2025 | 126.02 (0.86%) | 124.95 | 124.95 - 126.86 | 0.4955 times | Fri 19 December 2025 | 124.95 (3.2%) | 122.18 | 120.92 - 125.32 | 1.7074 times | Fri 12 December 2025 | 121.07 (4.11%) | 116.58 | 115.52 - 121.80 | 1.2542 times | Fri 05 December 2025 | 116.29 (1.38%) | 114.39 | 113.26 - 118.28 | 1.1245 times | Fri 28 November 2025 | 114.71 (-0.11%) | 114.19 | 112.40 - 115.96 | 0.9184 times | Fri 21 November 2025 | 114.84 (-0.52%) | 115.15 | 109.01 - 115.99 | 1.0819 times | Fri 14 November 2025 | 115.44 (0.79%) | 114.72 | 113.66 - 117.87 | 1.0972 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 116.15 and 126.54
| Monthly Target 1 | 114.2 |
| Monthly Target 2 | 118.09 |
| Monthly Target 3 | 124.59333333333 |
| Monthly Target 4 | 128.48 |
| Monthly Target 5 | 134.98 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 121.97 (-2.05%) | 124.52 | 120.71 - 131.10 | 0.6505 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1002 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8376 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.274 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 0.9787 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9322 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.929 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 0.9891 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.9542 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.3545 times | Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.2207 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 126.04 |
| 12 day DMA | 126.91 |
| 20 day DMA | 126.78 |
| 35 day DMA | 124.3 |
| 50 day DMA | 121.3 |
| 100 day DMA | 121.16 |
| 150 day DMA | 119.28 |
| 200 day DMA | 113.96 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.38 | 127.08 | 127.32 |
| 12 day EMA | 126.18 | 126.94 | 127 |
| 20 day EMA | 125.75 | 126.15 | 126.1 |
| 35 day EMA | 123.63 | 123.73 | 123.56 |
| 50 day EMA | 121.12 | 121.09 | 120.87 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.04 | 127.42 | 127.34 |
| 12 day SMA | 126.91 | 127.56 | 127.73 |
| 20 day SMA | 126.78 | 126.95 | 126.93 |
| 35 day SMA | 124.3 | 124.08 | 123.79 |
| 50 day SMA | 121.3 | 121.17 | 120.93 |
| 100 day SMA | 121.16 | 121.19 | 121.18 |
| 150 day SMA | 119.28 | 119.16 | 119 |
| 200 day SMA | 113.96 | 113.78 | 113.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.