Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 173.03 and 174.85
| Daily Target 1 | 172.69 |
| Daily Target 2 | 173.37 |
| Daily Target 3 | 174.51333333333 |
| Daily Target 4 | 175.19 |
| Daily Target 5 | 176.33 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 174.04 (-1.19%) | 175.40 | 173.84 - 175.66 | 0.7348 times | Thu 06 August 2026 | 176.14 (-0.78%) | 177.73 | 175.57 - 178.50 | 0.744 times | Wed 05 August 2026 | 177.52 (0.98%) | 177.20 | 175.71 - 178.13 | 1.0919 times | Tue 04 August 2026 | 175.79 (1.23%) | 173.63 | 172.69 - 176.79 | 0.9145 times | Mon 03 August 2026 | 173.65 (-0.89%) | 175.28 | 173.47 - 179.00 | 0.9366 times | Fri 31 July 2026 | 175.21 (0.05%) | 175.92 | 174.92 - 176.59 | 1.1035 times | Thu 30 July 2026 | 175.13 (1.69%) | 173.79 | 173.16 - 176.51 | 1.229 times | Wed 29 July 2026 | 172.22 (-1.11%) | 172.73 | 171.34 - 175.00 | 1.1142 times | Tue 28 July 2026 | 174.16 (1.6%) | 171.58 | 170.17 - 174.29 | 1.0234 times | Mon 27 July 2026 | 171.41 (-0.19%) | 171.66 | 170.96 - 174.39 | 1.1081 times | Fri 24 July 2026 | 171.73 (0%) | 172.39 | 168.72 - 175.00 | 1.1178 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 170.21 and 176.52
| Weekly Target 1 | 168.93 |
| Weekly Target 2 | 171.49 |
| Weekly Target 3 | 175.24333333333 |
| Weekly Target 4 | 177.8 |
| Weekly Target 5 | 181.55 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 174.04 (-0.67%) | 175.28 | 172.69 - 179.00 | 0.7999 times | Fri 31 July 2026 | 175.21 (2.03%) | 171.66 | 170.17 - 176.59 | 1.0091 times | Fri 24 July 2026 | 171.73 (0%) | 172.39 | 168.72 - 175.00 | 0.2022 times | Fri 24 July 2026 | 171.73 (-0.01%) | 172.37 | 168.72 - 175.12 | 1.162 times | Fri 17 July 2026 | 171.75 (0.74%) | 171.31 | 167.54 - 174.69 | 1.0219 times | Fri 10 July 2026 | 170.48 (1.93%) | 167.38 | 163.65 - 174.00 | 0.9117 times | Thu 02 July 2026 | 167.26 (0.89%) | 165.13 | 163.76 - 170.01 | 0.9787 times | Fri 26 June 2026 | 165.79 (4.11%) | 160.35 | 160.30 - 169.14 | 1.513 times | Thu 18 June 2026 | 159.24 (-1.06%) | 161.96 | 157.01 - 162.97 | 1.2031 times | Fri 12 June 2026 | 160.95 (5.15%) | 153.07 | 152.96 - 161.26 | 1.1984 times | Fri 05 June 2026 | 153.07 (3.06%) | 147.43 | 145.91 - 153.99 | 0.9629 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 170.21 and 176.52
| Monthly Target 1 | 168.93 |
| Monthly Target 2 | 171.49 |
| Monthly Target 3 | 175.24333333333 |
| Monthly Target 4 | 177.8 |
| Monthly Target 5 | 181.55 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 174.04 (-0.67%) | 175.28 | 172.69 - 179.00 | 0.1849 times | Fri 31 July 2026 | 175.21 (6.72%) | 164.16 | 163.65 - 176.59 | 1.0891 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.26 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.9032 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.125 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.977 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.1302 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1561 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.2345 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9399 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.4296 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 175.43 |
| 12 day DMA | 174.06 |
| 20 day DMA | 173.18 |
| 35 day DMA | 170.46 |
| 50 day DMA | 165.82 |
| 100 day DMA | 155 |
| 150 day DMA | 148.33 |
| 200 day DMA | 140.56 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.16 | 175.72 | 175.51 |
| 12 day EMA | 174.23 | 174.26 | 173.92 |
| 20 day EMA | 172.74 | 172.6 | 172.23 |
| 35 day EMA | 169.15 | 168.86 | 168.43 |
| 50 day EMA | 165.51 | 165.16 | 164.71 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.43 | 175.66 | 175.46 |
| 12 day SMA | 174.06 | 173.8 | 173.61 |
| 20 day SMA | 173.18 | 172.91 | 172.63 |
| 35 day SMA | 170.46 | 170.04 | 169.54 |
| 50 day SMA | 165.82 | 165.33 | 164.82 |
| 100 day SMA | 155 | 154.57 | 154.13 |
| 150 day SMA | 148.33 | 148.01 | 147.66 |
| 200 day SMA | 140.56 | 140.27 | 139.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.