PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong Daily Stock price targets for PopularInc BPOP are 147.6 and 150.07

Daily Target 1147.01
Daily Target 2148.18
Daily Target 3149.48
Daily Target 4150.65
Daily Target 5151.95

Daily price and volume Popular Inc

Date Closing Open Range Volume
Fri 01 May 2026 149.35 (-0.65%) 150.33 148.31 - 150.78 0.7043 times
Thu 30 April 2026 150.33 (1.82%) 147.23 146.75 - 151.33 1.0126 times
Wed 29 April 2026 147.65 (-2.05%) 149.91 147.34 - 150.54 1.1626 times
Tue 28 April 2026 150.74 (0.08%) 152.07 149.16 - 152.95 0.8466 times
Mon 27 April 2026 150.62 (2.43%) 148.01 147.07 - 151.10 0.7171 times
Fri 24 April 2026 147.04 (-1.49%) 150.29 146.00 - 150.84 0.9498 times
Thu 23 April 2026 149.27 (0.65%) 151.67 146.20 - 151.99 1.2911 times
Wed 22 April 2026 148.30 (-0.2%) 148.61 147.49 - 149.88 1.219 times
Tue 21 April 2026 148.60 (0.36%) 147.96 147.49 - 150.05 1.0851 times
Mon 20 April 2026 148.07 (0.8%) 146.27 146.27 - 149.69 1.0117 times
Fri 17 April 2026 146.90 (1.76%) 144.54 144.54 - 149.16 1.3235 times

Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOP are 148.05 and 154.25

Weekly Target 1143.48
Weekly Target 2146.42
Weekly Target 3149.68333333333
Weekly Target 4152.62
Weekly Target 5155.88

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Fri 01 May 2026 149.35 (1.57%) 148.01 146.75 - 152.95 0.9894 times
Fri 24 April 2026 147.04 (0.1%) 146.27 146.00 - 151.99 1.2373 times
Fri 17 April 2026 146.90 (1.44%) 144.17 142.58 - 149.16 1.0801 times
Fri 10 April 2026 144.82 (5.85%) 136.81 136.67 - 147.73 1.0774 times
Thu 02 April 2026 136.81 (5.22%) 131.41 129.89 - 137.83 0.6843 times
Fri 27 March 2026 130.02 (-0.35%) 133.85 129.45 - 135.51 0.8915 times
Fri 20 March 2026 130.48 (0.07%) 130.58 127.52 - 133.82 0.6333 times
Fri 13 March 2026 130.39 (-0.3%) 127.99 125.19 - 132.76 1.163 times
Fri 06 March 2026 130.78 (-3.38%) 134.24 127.01 - 139.08 0.9905 times
Fri 27 February 2026 135.36 (-8.27%) 147.14 132.87 - 149.15 1.2531 times
Fri 20 February 2026 147.56 (3.46%) 142.73 141.76 - 147.88 0.7687 times

weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOP are 147.6 and 150.07

Monthly Target 1147.01
Monthly Target 2148.18
Monthly Target 3149.48
Monthly Target 4150.65
Monthly Target 5151.95

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Fri 01 May 2026 149.35 (-0.65%) 150.33 148.31 - 150.78 0.0377 times
Thu 30 April 2026 150.33 (12.04%) 135.09 133.00 - 152.95 1.1056 times
Tue 31 March 2026 134.17 (-0.88%) 134.24 125.19 - 139.08 0.9602 times
Fri 27 February 2026 135.36 (1.37%) 132.86 132.18 - 149.31 1.1108 times
Fri 30 January 2026 133.53 (7.24%) 124.52 120.71 - 134.27 1.1362 times
Wed 31 December 2025 124.52 (8.55%) 114.39 113.26 - 126.86 1.2133 times
Fri 28 November 2025 114.71 (2.91%) 111.45 109.01 - 117.87 0.9238 times
Fri 31 October 2025 111.47 (-12.24%) 126.92 108.74 - 128.96 1.405 times
Tue 30 September 2025 127.01 (1.09%) 124.92 121.63 - 129.32 1.0794 times
Fri 29 August 2025 125.64 (9.65%) 113.00 110.54 - 126.27 1.0281 times
Thu 31 July 2025 114.58 (3.97%) 109.91 109.76 - 118.54 1.0245 times

monthly chart PopularInc

DMA SMA EMA moving averages of Popular Inc BPOP

DMA (daily moving average) of Popular Inc BPOP

DMA period DMA value
5 day DMA 149.74
12 day DMA 148.44
20 day DMA 146.79
35 day DMA 140.58
50 day DMA 139.84
100 day DMA 134.8
150 day DMA 128.96
200 day DMA 126.81

EMA (exponential moving average) of Popular Inc BPOP

EMA period EMA current EMA prev EMA prev2
5 day EMA149.32149.31148.8
12 day EMA148.02147.78147.32
20 day EMA146.15145.81145.33
35 day EMA143.99143.67143.28
50 day EMA141.14140.8140.41

SMA (simple moving average) of Popular Inc BPOP

SMA period SMA current SMA prev SMA prev2
5 day SMA149.74149.28149.06
12 day SMA148.44148.07147.59
20 day SMA146.79146.16145.47
35 day SMA140.58139.99139.4
50 day SMA139.84139.75139.6
100 day SMA134.8134.48134.15
150 day SMA128.96128.81128.65
200 day SMA126.81126.61126.44
Back to top | Use Dark Theme