BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BankPrinceton

Strong Daily Stock price targets for BankPrinceton BPRN are 35.96 and 36.59

Daily Target 135.8
Daily Target 236.11
Daily Target 336.43
Daily Target 436.74
Daily Target 537.06

Daily price and volume Bank Princeton

Date Closing Open Range Volume
Fri 19 July 2024 36.42 (-0.63%) 36.73 36.12 - 36.75 0.2975 times
Thu 18 July 2024 36.65 (-1.64%) 37.22 36.57 - 37.50 0.7208 times
Wed 17 July 2024 37.26 (-0.11%) 37.43 37.26 - 37.92 0.8295 times
Tue 16 July 2024 37.30 (2.44%) 36.69 36.69 - 38.25 2.7288 times
Mon 15 July 2024 36.41 (1.48%) 35.79 35.71 - 36.70 1.2586 times
Fri 12 July 2024 35.88 (2.16%) 35.04 35.04 - 35.88 0.7494 times
Thu 11 July 2024 35.12 (3.05%) 34.25 34.02 - 35.35 1.4588 times
Wed 10 July 2024 34.08 (1.46%) 33.51 33.51 - 34.25 0.4691 times
Tue 09 July 2024 33.59 (1.14%) 33.29 32.88 - 33.74 0.8581 times
Mon 08 July 2024 33.21 (1.31%) 32.79 32.64 - 33.25 0.6293 times
Fri 05 July 2024 32.78 (-1.71%) 33.22 32.77 - 33.22 1.0469 times

 Daily chart BankPrinceton

Weekly price and charts BankPrinceton

Strong weekly Stock price targets for BankPrinceton BPRN are 36.07 and 38.61

Weekly Target 134.25
Weekly Target 235.34
Weekly Target 336.793333333333
Weekly Target 437.88
Weekly Target 539.33

Weekly price and volumes for Bank Princeton

Date Closing Open Range Volume
Fri 19 July 2024 36.42 (1.51%) 35.79 35.71 - 38.25 2.2462 times
Fri 12 July 2024 35.88 (9.46%) 32.79 32.64 - 35.88 1.6032 times
Fri 05 July 2024 32.78 (-1.71%) 33.38 32.77 - 33.38 0.4933 times
Wed 03 July 2024 33.35 (0.76%) 32.81 31.15 - 33.50 0.6386 times
Fri 28 June 2024 33.10 (8.24%) 30.99 30.45 - 33.53 2.1669 times
Fri 21 June 2024 30.58 (1.12%) 30.38 30.01 - 30.65 0.8897 times
Tue 18 June 2024 30.24 (-1.37%) 30.94 30.13 - 30.96 0.3523 times
Fri 14 June 2024 30.66 (2.61%) 30.15 29.80 - 30.75 0.5153 times
Fri 07 June 2024 29.88 (-2.38%) 29.89 29.81 - 30.51 0.5704 times
Fri 31 May 2024 30.61 (0.86%) 31.07 30.00 - 31.07 0.5241 times
Thu 23 May 2024 30.35 (-1.94%) 30.90 30.35 - 31.39 0.6395 times

 weekly chart BankPrinceton

Monthly price and charts BankPrinceton

Strong monthly Stock price targets for BankPrinceton BPRN are 33.79 and 40.89

Monthly Target 128.17
Monthly Target 232.3
Monthly Target 335.273333333333
Monthly Target 439.4
Monthly Target 542.37

Monthly price and volumes Bank Princeton

Date Closing Open Range Volume
Fri 19 July 2024 36.42 (10.03%) 32.81 31.15 - 38.25 0.9702 times
Fri 28 June 2024 33.10 (8.13%) 29.89 29.80 - 33.53 0.8754 times
Fri 31 May 2024 30.61 (5.01%) 29.50 29.24 - 31.39 0.7313 times
Tue 30 April 2024 29.15 (-5.3%) 30.50 29.02 - 31.00 0.815 times
Thu 28 March 2024 30.78 (0%) 30.72 29.56 - 31.67 1.0131 times
Thu 29 February 2024 30.78 (-5.76%) 32.80 30.36 - 33.69 1.2662 times
Wed 31 January 2024 32.66 (-9.03%) 36.20 32.53 - 36.49 1.252 times
Fri 29 December 2023 35.90 (8.89%) 33.28 32.65 - 38.20 1.5943 times
Thu 30 November 2023 32.97 (9.9%) 30.00 28.66 - 34.00 0.7438 times
Tue 31 October 2023 30.00 (3.48%) 28.97 28.10 - 30.98 0.7385 times
Fri 29 September 2023 28.99 (-0.96%) 29.75 28.07 - 30.54 1.1379 times

 monthly chart BankPrinceton

DMA SMA EMA moving averages of Bank Princeton BPRN

DMA (daily moving average) of Bank Princeton BPRN

DMA period DMA value
5 day DMA 36.81
12 day DMA 35.17
20 day DMA 33.84
35 day DMA 32.31
50 day DMA 31.78
100 day DMA 30.99
150 day DMA 31.95
200 day DMA 31.94

EMA (exponential moving average) of Bank Princeton BPRN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4536.4636.37
12 day EMA35.3735.1834.91
20 day EMA34.3534.1333.86
35 day EMA33.233.0132.8
50 day EMA32.1531.9831.79

SMA (simple moving average) of Bank Princeton BPRN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8136.736.39
12 day SMA35.1734.9234.63
20 day SMA33.8433.5433.22
35 day SMA32.3132.1531.97
50 day SMA31.7831.6631.53
100 day SMA30.9930.9430.88
150 day SMA31.9531.9631.96
200 day SMA31.9431.931.86
Back to top | Use Dark Theme