Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 41.95 and 42.67
| Daily Target 1 | 41.77 |
| Daily Target 2 | 42.13 |
| Daily Target 3 | 42.486666666667 |
| Daily Target 4 | 42.85 |
| Daily Target 5 | 43.21 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.50 (0.12%) | 42.60 | 42.12 - 42.84 | 0.6446 times | Thu 20 August 2026 | 42.45 (0.88%) | 42.18 | 41.79 - 42.61 | 0.6802 times | Wed 19 August 2026 | 42.08 (-2.5%) | 43.47 | 41.83 - 43.47 | 0.9793 times | Tue 18 August 2026 | 43.16 (0.94%) | 42.81 | 41.94 - 43.35 | 1.0969 times | Mon 17 August 2026 | 42.76 (-1.63%) | 43.44 | 42.75 - 43.67 | 1.1859 times | Fri 14 August 2026 | 43.47 (0.12%) | 43.62 | 42.86 - 43.71 | 0.6731 times | Thu 13 August 2026 | 43.42 (0.44%) | 43.70 | 43.21 - 43.91 | 1.1859 times | Wed 12 August 2026 | 43.23 (1.72%) | 42.70 | 42.12 - 43.23 | 1.51 times | Tue 11 August 2026 | 42.50 (0.71%) | 42.23 | 42.06 - 42.63 | 0.8547 times | Mon 10 August 2026 | 42.20 (0.19%) | 41.56 | 40.90 - 42.21 | 1.1895 times | Fri 07 August 2026 | 42.12 (-0.28%) | 42.37 | 41.41 - 42.47 | 0.6481 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 41.21 and 43.09
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 42.653333333333 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.50 (-2.23%) | 43.44 | 41.79 - 43.67 | 1.2458 times | Fri 14 August 2026 | 43.47 (3.21%) | 41.56 | 40.90 - 43.91 | 1.4702 times | Fri 07 August 2026 | 42.12 (2.13%) | 42.22 | 40.93 - 42.91 | 1.4964 times | Fri 31 July 2026 | 41.24 (0.93%) | 41.95 | 40.67 - 43.93 | 1.3987 times | Fri 24 July 2026 | 40.86 (0%) | 38.25 | 38.25 - 41.15 | 0.2244 times | Fri 24 July 2026 | 40.86 (5.96%) | 38.65 | 37.00 - 41.15 | 0.6674 times | Fri 17 July 2026 | 38.56 (1.1%) | 38.01 | 38.01 - 39.34 | 0.6258 times | Fri 10 July 2026 | 38.14 (-2.15%) | 39.20 | 37.00 - 39.48 | 0.2645 times | Thu 02 July 2026 | 38.98 (2.85%) | 38.08 | 37.32 - 39.41 | 0.8048 times | Fri 26 June 2026 | 37.90 (-1.17%) | 38.35 | 36.91 - 38.35 | 1.802 times | Thu 18 June 2026 | 38.35 (2.21%) | 37.60 | 36.89 - 38.40 | 0.6278 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 41.7 and 44.71
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 42.436666666667 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.50 (3.06%) | 42.22 | 40.90 - 43.91 | 1.5228 times | Fri 31 July 2026 | 41.24 (8.67%) | 38.00 | 37.00 - 43.93 | 1.3558 times | Tue 30 June 2026 | 37.95 (5.3%) | 35.68 | 34.02 - 38.40 | 1.3329 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.5553 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.7018 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.7699 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.3686 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.0696 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.7979 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.5255 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 0.9216 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 42.68 |
| 20 day DMA | 42.27 |
| 35 day DMA | 40.68 |
| 50 day DMA | 39.82 |
| 100 day DMA | 37.59 |
| 150 day DMA | 36.74 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.62 | 42.71 |
| 12 day EMA | 42.46 | 42.45 | 42.45 |
| 20 day EMA | 41.97 | 41.91 | 41.85 |
| 35 day EMA | 40.98 | 40.89 | 40.8 |
| 50 day EMA | 39.76 | 39.65 | 39.54 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.78 | 42.98 |
| 12 day SMA | 42.68 | 42.65 | 42.63 |
| 20 day SMA | 42.27 | 42.19 | 42.11 |
| 35 day SMA | 40.68 | 40.55 | 40.45 |
| 50 day SMA | 39.82 | 39.71 | 39.59 |
| 100 day SMA | 37.59 | 37.51 | 37.42 |
| 150 day SMA | 36.74 | 36.7 | 36.67 |
| 200 day SMA | 36.17 | 36.12 | 36.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.