Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 37.48 and 38.1
| Daily Target 1 | 37.32 |
| Daily Target 2 | 37.64 |
| Daily Target 3 | 37.943333333333 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 38.56 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.95 (0.21%) | 38.25 | 37.63 - 38.25 | 0.414 times | Mon 29 June 2026 | 37.87 (-0.08%) | 38.08 | 37.32 - 38.08 | 0.5006 times | Fri 26 June 2026 | 37.90 (1.31%) | 37.60 | 37.00 - 38.00 | 5.2917 times | Thu 25 June 2026 | 37.41 (-0.9%) | 37.80 | 37.28 - 37.86 | 0.2936 times | Wed 24 June 2026 | 37.75 (0.91%) | 37.03 | 37.00 - 38.00 | 0.5156 times | Tue 23 June 2026 | 37.41 (1.27%) | 37.14 | 37.03 - 37.68 | 0.493 times | Mon 22 June 2026 | 36.94 (-3.68%) | 38.35 | 36.91 - 38.35 | 0.4178 times | Thu 18 June 2026 | 38.35 (3.59%) | 37.48 | 37.48 - 38.40 | 1.1667 times | Wed 17 June 2026 | 37.02 (-1.36%) | 37.51 | 36.89 - 37.73 | 0.414 times | Tue 16 June 2026 | 37.53 (-0.24%) | 37.75 | 37.51 - 37.83 | 0.493 times | Mon 15 June 2026 | 37.62 (0.27%) | 37.60 | 37.53 - 37.87 | 0.3688 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 37.17 and 38.1
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 37.84 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.95 (0.13%) | 38.08 | 37.32 - 38.25 | 0.4535 times | Fri 26 June 2026 | 37.90 (-1.17%) | 38.35 | 36.91 - 38.35 | 3.477 times | Thu 18 June 2026 | 38.35 (2.21%) | 37.60 | 36.89 - 38.40 | 1.2113 times | Fri 12 June 2026 | 37.52 (6.53%) | 35.22 | 34.79 - 37.60 | 1.3195 times | Fri 05 June 2026 | 35.22 (-2.28%) | 35.68 | 34.02 - 35.77 | 0.6532 times | Fri 29 May 2026 | 36.04 (2.24%) | 35.53 | 35.51 - 36.25 | 0.5524 times | Fri 22 May 2026 | 35.25 (3.55%) | 34.29 | 34.15 - 35.27 | 0.8884 times | Fri 15 May 2026 | 34.04 (-4.06%) | 35.45 | 34.01 - 35.84 | 0.5151 times | Fri 08 May 2026 | 35.48 (1.26%) | 35.25 | 35.01 - 35.88 | 0.4423 times | Wed 06 May 2026 | 35.04 (-2.96%) | 36.29 | 33.91 - 36.29 | 0.4871 times | Fri 01 May 2026 | 36.11 (3.2%) | 34.85 | 34.85 - 36.12 | 0.8567 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 35.99 and 40.37
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 36.79 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.95 (5.3%) | 35.68 | 34.02 - 38.40 | 1.5284 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.6367 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.8047 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.8829 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.5693 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.2265 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.915 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6026 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.0568 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.777 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.6447 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 37.61 |
| 20 day DMA | 36.75 |
| 35 day DMA | 36.04 |
| 50 day DMA | 35.86 |
| 100 day DMA | 35.29 |
| 150 day DMA | 35.32 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.7 | 37.61 |
| 12 day EMA | 37.41 | 37.31 | 37.21 |
| 20 day EMA | 37.01 | 36.91 | 36.81 |
| 35 day EMA | 36.51 | 36.43 | 36.34 |
| 50 day EMA | 36.04 | 35.96 | 35.88 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.67 | 37.48 |
| 12 day SMA | 37.61 | 37.52 | 37.41 |
| 20 day SMA | 36.75 | 36.63 | 36.54 |
| 35 day SMA | 36.04 | 35.97 | 35.91 |
| 50 day SMA | 35.86 | 35.81 | 35.78 |
| 100 day SMA | 35.29 | 35.28 | 35.28 |
| 150 day SMA | 35.32 | 35.29 | 35.25 |
| 200 day SMA | 34.41 | 34.39 | 34.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.