Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 32.65 and 33.61
| Daily Target 1 | 32.44 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 33.403333333333 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 34.36 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.25 (-1.22%) | 33.39 | 33.00 - 33.96 | 0.7413 times | Mon 09 March 2026 | 33.66 (-0.18%) | 33.00 | 32.57 - 33.86 | 1.1892 times | Fri 06 March 2026 | 33.72 (-0.68%) | 33.50 | 33.25 - 33.81 | 1.2201 times | Thu 05 March 2026 | 33.95 (-0.76%) | 33.86 | 33.62 - 33.98 | 0.9807 times | Wed 04 March 2026 | 34.21 (0.62%) | 34.18 | 34.06 - 34.70 | 1.5135 times | Tue 03 March 2026 | 34.00 (-0.12%) | 33.76 | 33.37 - 34.25 | 0.9884 times | Mon 02 March 2026 | 34.04 (0.21%) | 34.46 | 34.04 - 34.57 | 0.3707 times | Fri 27 February 2026 | 33.97 (-2.58%) | 34.42 | 33.97 - 34.82 | 1.4131 times | Thu 26 February 2026 | 34.87 (0.52%) | 35.03 | 34.65 - 35.39 | 0.7336 times | Wed 25 February 2026 | 34.69 (1.58%) | 34.16 | 34.13 - 35.06 | 0.8494 times | Tue 24 February 2026 | 34.15 (0.71%) | 35.69 | 33.85 - 35.69 | 0.9112 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 32.91 and 34.3
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 33.26 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.25 (-1.39%) | 33.00 | 32.57 - 33.96 | 0.3491 times | Fri 06 March 2026 | 33.72 (-0.74%) | 34.46 | 33.25 - 34.70 | 0.9173 times | Fri 27 February 2026 | 33.97 (-2.72%) | 34.86 | 32.66 - 35.69 | 1.0081 times | Fri 20 February 2026 | 34.92 (-2.27%) | 35.72 | 34.92 - 36.45 | 0.6493 times | Fri 13 February 2026 | 35.73 (0%) | 35.65 | 35.40 - 35.97 | 0.1285 times | Fri 13 February 2026 | 35.73 (-1.89%) | 36.32 | 34.66 - 37.01 | 1.0723 times | Fri 06 February 2026 | 36.42 (0.52%) | 36.16 | 35.56 - 37.99 | 2.6068 times | Fri 30 January 2026 | 36.23 (-2.29%) | 36.55 | 35.54 - 37.99 | 0.8992 times | Fri 23 January 2026 | 37.08 (1.59%) | 36.25 | 35.79 - 37.50 | 1.1938 times | Fri 16 January 2026 | 36.50 (3.34%) | 35.16 | 35.16 - 36.85 | 1.1756 times | Fri 09 January 2026 | 35.32 (4.62%) | 33.70 | 33.70 - 36.49 | 0.9425 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 31.85 and 33.98
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 33.506666666667 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.25 (-2.12%) | 34.46 | 32.57 - 34.70 | 0.4124 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.7795 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.3908 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0375 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6833 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.1983 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8811 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7311 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.8903 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 0.9957 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.3308 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 34.04 |
| 20 day DMA | 34.63 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.44 |
| 100 day DMA | 34.32 |
| 150 day DMA | 33.66 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.88 | 33.99 |
| 12 day EMA | 34.12 | 34.28 | 34.39 |
| 20 day EMA | 34.51 | 34.64 | 34.74 |
| 35 day EMA | 34.87 | 34.97 | 35.05 |
| 50 day EMA | 35.28 | 35.36 | 35.43 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.91 | 33.98 |
| 12 day SMA | 34.04 | 34.17 | 34.29 |
| 20 day SMA | 34.63 | 34.77 | 34.89 |
| 35 day SMA | 35.53 | 35.62 | 35.7 |
| 50 day SMA | 35.44 | 35.48 | 35.52 |
| 100 day SMA | 34.32 | 34.3 | 34.27 |
| 150 day SMA | 33.66 | 33.64 | 33.62 |
| 200 day SMA | 33.01 | 33 | 32.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.