Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 34.38 and 35.14
| Daily Target 1 | 33.79 |
| Daily Target 2 | 34.2 |
| Daily Target 3 | 34.553333333333 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 35.31 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.60 (0.76%) | 34.15 | 34.15 - 34.91 | 1.2658 times | Tue 12 May 2026 | 34.34 (-2.3%) | 35.15 | 34.14 - 35.15 | 0.5345 times | Mon 11 May 2026 | 35.15 (-0.93%) | 35.45 | 35.15 - 35.84 | 0.6048 times | Fri 08 May 2026 | 35.48 (-0.2%) | 35.55 | 35.24 - 35.88 | 0.7032 times | Thu 07 May 2026 | 35.55 (1.46%) | 35.01 | 35.01 - 35.67 | 1.294 times | Wed 06 May 2026 | 35.04 (0%) | 35.25 | 35.04 - 35.31 | 1.3361 times | Wed 06 May 2026 | 35.04 (-0.6%) | 35.25 | 35.04 - 35.31 | 1.3361 times | Tue 05 May 2026 | 35.25 (-1.89%) | 35.68 | 33.91 - 35.68 | 0.8439 times | Mon 04 May 2026 | 35.93 (-0.5%) | 36.29 | 35.29 - 36.29 | 1.4909 times | Fri 01 May 2026 | 36.11 (0.95%) | 35.70 | 35.70 - 36.12 | 0.5907 times | Thu 30 April 2026 | 35.77 (0.45%) | 35.60 | 35.60 - 35.86 | 0.9986 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 33.52 and 35.22
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 34.86 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.60 (-2.48%) | 35.45 | 34.14 - 35.84 | 0.4454 times | Fri 08 May 2026 | 35.48 (1.26%) | 35.25 | 35.01 - 35.88 | 0.6174 times | Wed 06 May 2026 | 35.04 (-2.96%) | 36.29 | 33.91 - 36.29 | 0.6799 times | Fri 01 May 2026 | 36.11 (3.2%) | 34.85 | 34.85 - 36.12 | 1.1956 times | Fri 24 April 2026 | 34.99 (-3.71%) | 36.24 | 34.67 - 36.24 | 1.0341 times | Fri 17 April 2026 | 36.34 (0.97%) | 35.74 | 34.87 - 36.46 | 1.3024 times | Fri 10 April 2026 | 35.99 (3.39%) | 34.81 | 34.41 - 36.24 | 1.5004 times | Thu 02 April 2026 | 34.81 (4.75%) | 33.60 | 33.60 - 34.81 | 1.1045 times | Fri 27 March 2026 | 33.23 (0.21%) | 33.47 | 32.90 - 34.83 | 1.3024 times | Fri 20 March 2026 | 33.16 (-1.04%) | 33.64 | 32.55 - 34.02 | 0.8178 times | Fri 13 March 2026 | 33.51 (-0.62%) | 33.00 | 32.57 - 33.96 | 1.1045 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 33.07 and 35.45
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 34.933333333333 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.60 (-3.27%) | 35.70 | 33.91 - 36.29 | 0.3253 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.9181 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 1.0073 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.7905 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.3994 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 1.0439 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6876 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.2057 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8866 times | Fri 29 August 2025 | 34.16 (13.15%) | 30.05 | 29.81 - 35.30 | 0.7356 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 0.8958 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 35.32 |
| 20 day DMA | 35.36 |
| 35 day DMA | 35.19 |
| 50 day DMA | 34.75 |
| 100 day DMA | 35.21 |
| 150 day DMA | 34.34 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 34.99 | 35.32 |
| 12 day EMA | 35.14 | 35.24 | 35.4 |
| 20 day EMA | 35.19 | 35.25 | 35.35 |
| 35 day EMA | 35 | 35.02 | 35.06 |
| 50 day EMA | 34.73 | 34.74 | 34.76 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 35.11 | 35.25 |
| 12 day SMA | 35.32 | 35.44 | 35.52 |
| 20 day SMA | 35.36 | 35.39 | 35.46 |
| 35 day SMA | 35.19 | 35.18 | 35.18 |
| 50 day SMA | 34.75 | 34.73 | 34.73 |
| 100 day SMA | 35.21 | 35.22 | 35.24 |
| 150 day SMA | 34.34 | 34.31 | 34.29 |
| 200 day SMA | 33.83 | 33.82 | 33.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.