BpPrudhoe BPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp Prudhoe BPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpPrudhoe

Strong Daily Stock price targets for BpPrudhoe BPT are 0.48 and 0.52

Daily Target 10.47
Daily Target 20.48
Daily Target 30.50666666666667
Daily Target 40.52
Daily Target 50.55

Daily price and volume Bp Prudhoe

Date Closing Open Range Volume
Mon 30 June 2025 0.50 (-1.96%) 0.50 0.49 - 0.53 0.1403 times
Fri 27 June 2025 0.51 (2%) 0.50 0.49 - 0.52 0.3271 times
Thu 26 June 2025 0.50 (-5.66%) 0.49 0.49 - 0.53 0.3529 times
Wed 25 June 2025 0.53 (1.92%) 0.52 0.51 - 0.55 0.2398 times
Tue 24 June 2025 0.52 (-5.45%) 0.54 0.51 - 0.54 0.3671 times
Mon 23 June 2025 0.55 (3.77%) 0.52 0.52 - 0.60 0.6711 times
Fri 20 June 2025 0.53 (3.92%) 0.55 0.51 - 0.55 0.692 times
Wed 18 June 2025 0.51 (-28.17%) 0.62 0.49 - 0.65 2.0118 times
Tue 17 June 2025 0.71 (0%) 0.65 0.64 - 0.79 4.3895 times
Fri 13 June 2025 0.71 (12.7%) 0.72 0.66 - 0.76 0.8083 times
Thu 12 June 2025 0.63 (-1.56%) 0.65 0.63 - 0.65 0.1068 times

Daily chart BpPrudhoe

Weekly price and charts BpPrudhoe

Strong weekly Stock price targets for BpPrudhoe BPT are 0.48 and 0.52

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.50666666666667
Weekly Target 40.52
Weekly Target 50.55

Weekly price and volumes for Bp Prudhoe

Date Closing Open Range Volume
Mon 30 June 2025 0.50 (-1.96%) 0.50 0.49 - 0.53 0.0989 times
Fri 27 June 2025 0.51 (-3.77%) 0.52 0.49 - 0.60 1.3795 times
Fri 20 June 2025 0.53 (-25.35%) 0.65 0.49 - 0.79 4.9975 times
Fri 13 June 2025 0.71 (12.7%) 0.59 0.59 - 0.76 0.9938 times
Fri 06 June 2025 0.63 (0%) 0.65 0.63 - 0.68 0.5096 times
Fri 30 May 2025 0.63 (-3.08%) 0.66 0.61 - 0.67 0.1933 times
Fri 23 May 2025 0.65 (4.84%) 0.65 0.61 - 0.65 0.2665 times
Fri 16 May 2025 0.62 (3.33%) 0.60 0.60 - 0.69 0.4451 times
Fri 09 May 2025 0.60 (9.09%) 0.53 0.53 - 0.60 0.5426 times
Fri 02 May 2025 0.55 (1.85%) 0.54 0.50 - 0.57 0.5732 times
Fri 25 April 2025 0.54 (1.89%) 0.53 0.51 - 0.55 0.2331 times

weekly chart BpPrudhoe

Monthly price and charts BpPrudhoe

Strong monthly Stock price targets for BpPrudhoe BPT are 0.35 and 0.65

Monthly Target 10.29
Monthly Target 20.4
Monthly Target 30.59333333333333
Monthly Target 40.7
Monthly Target 50.89

Monthly price and volumes Bp Prudhoe

Date Closing Open Range Volume
Mon 30 June 2025 0.50 (-20.63%) 0.65 0.49 - 0.79 1.6531 times
Fri 30 May 2025 0.63 (14.55%) 0.53 0.53 - 0.69 0.3352 times
Wed 30 April 2025 0.55 (0%) 0.55 0.50 - 0.60 0.4736 times
Mon 31 March 2025 0.55 (-3.51%) 0.57 0.53 - 0.64 0.5471 times
Fri 28 February 2025 0.57 (9.62%) 0.53 0.50 - 0.71 0.7737 times
Fri 31 January 2025 0.52 (-3.7%) 0.54 0.40 - 0.85 2.5804 times
Tue 31 December 2024 0.54 (-49.53%) 1.08 0.51 - 1.08 1.0761 times
Tue 26 November 2024 1.07 (2.88%) 1.06 1.04 - 1.45 0.9447 times
Thu 31 October 2024 1.04 (-3.7%) 1.08 1.00 - 1.40 0.9334 times
Mon 30 September 2024 1.08 (-31.65%) 1.57 1.04 - 1.60 0.6827 times
Fri 30 August 2024 1.58 (-4.82%) 1.62 1.46 - 1.90 0.4948 times

monthly chart BpPrudhoe

DMA SMA EMA moving averages of Bp Prudhoe BPT

DMA (daily moving average) of Bp Prudhoe BPT

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.57
20 day DMA 0.6
35 day DMA 0.61
50 day DMA 0.59
100 day DMA 0.58
150 day DMA 0.62
200 day DMA 0.78

EMA (exponential moving average) of Bp Prudhoe BPT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.520.53
12 day EMA0.550.560.57
20 day EMA0.550.560.57
35 day EMA0.580.580.58
50 day EMA0.60.60.6

SMA (simple moving average) of Bp Prudhoe BPT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.53
12 day SMA0.570.580.6
20 day SMA0.60.610.61
35 day SMA0.610.620.62
50 day SMA0.590.590.59
100 day SMA0.580.580.58
150 day SMA0.620.630.63
200 day SMA0.780.780.79
Back to top | Use Dark Theme