Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 202.46 and 209.33
| Daily Target 1 | 200.99 |
| Daily Target 2 | 203.92 |
| Daily Target 3 | 207.86 |
| Daily Target 4 | 210.79 |
| Daily Target 5 | 214.73 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 206.85 (-1.16%) | 209.86 | 204.93 - 211.80 | 1.6246 times | Tue 20 January 2026 | 209.28 (-4.28%) | 216.46 | 208.67 - 217.99 | 1.2298 times | Fri 16 January 2026 | 218.64 (-0.33%) | 218.53 | 216.65 - 220.01 | 0.8926 times | Thu 15 January 2026 | 219.36 (-0.72%) | 221.71 | 218.55 - 221.90 | 1.2672 times | Wed 14 January 2026 | 220.96 (-0.11%) | 220.66 | 219.02 - 222.20 | 0.9562 times | Tue 13 January 2026 | 221.21 (-0.81%) | 222.39 | 220.06 - 222.88 | 0.9071 times | Mon 12 January 2026 | 223.02 (-0.15%) | 222.93 | 220.72 - 224.51 | 0.8278 times | Fri 09 January 2026 | 223.36 (0.2%) | 222.79 | 221.96 - 224.34 | 0.9231 times | Thu 08 January 2026 | 222.91 (1.57%) | 220.10 | 219.46 - 223.67 | 0.6371 times | Wed 07 January 2026 | 219.47 (-1.01%) | 222.36 | 218.33 - 223.29 | 0.7344 times | Tue 06 January 2026 | 221.70 (-0.5%) | 221.53 | 219.33 - 223.43 | 0.7731 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 199.36 and 212.42
| Weekly Target 1 | 196.86 |
| Weekly Target 2 | 201.86 |
| Weekly Target 3 | 209.92333333333 |
| Weekly Target 4 | 214.92 |
| Weekly Target 5 | 222.98 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 206.85 (-5.39%) | 216.46 | 204.93 - 217.99 | 0.8387 times | Fri 16 January 2026 | 218.64 (-2.11%) | 222.93 | 216.65 - 224.51 | 1.4253 times | Fri 09 January 2026 | 223.36 (1.31%) | 219.46 | 218.33 - 224.34 | 1.1562 times | Fri 02 January 2026 | 220.47 (-3.04%) | 228.41 | 219.23 - 229.77 | 0.4315 times | Mon 29 December 2025 | 227.38 (-0.35%) | 228.41 | 227.02 - 229.77 | 0.1168 times | Fri 26 December 2025 | 228.19 (0.99%) | 226.17 | 225.80 - 228.84 | 0.4769 times | Fri 19 December 2025 | 225.96 (-1.78%) | 230.16 | 224.75 - 231.44 | 2.1637 times | Fri 12 December 2025 | 230.05 (-0.85%) | 231.25 | 224.46 - 232.89 | 1.1857 times | Fri 05 December 2025 | 232.02 (1.72%) | 227.06 | 224.98 - 233.10 | 1.3155 times | Fri 28 November 2025 | 228.09 (-0.13%) | 228.40 | 226.22 - 230.22 | 0.8896 times | Fri 21 November 2025 | 228.39 (1.03%) | 225.91 | 221.31 - 230.76 | 1.6567 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 196.1 and 215.68
| Monthly Target 1 | 192.52 |
| Monthly Target 2 | 199.68 |
| Monthly Target 3 | 212.09666666667 |
| Monthly Target 4 | 219.26 |
| Monthly Target 5 | 231.68 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 206.85 (-7.31%) | 223.17 | 204.93 - 224.51 | 0.7335 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 1.1098 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 1.0802 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 1.0303 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 1.0555 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 1.2328 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 1.2833 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.6648 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 0.9399 times | Wed 30 April 2025 | 242.40 (-0.02%) | 242.31 | 212.33 - 247.01 | 0.87 times | Mon 31 March 2025 | 242.46 (0.51%) | 242.00 | 222.55 - 246.58 | 0.9164 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 215.02 |
| 12 day DMA | 219.13 |
| 20 day DMA | 222.01 |
| 35 day DMA | 224.77 |
| 50 day DMA | 225.04 |
| 100 day DMA | 231.14 |
| 150 day DMA | 236.99 |
| 200 day DMA | 237.02 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.33 | 216.57 | 220.21 |
| 12 day EMA | 217.89 | 219.9 | 221.83 |
| 20 day EMA | 220.32 | 221.74 | 223.05 |
| 35 day EMA | 222.21 | 223.11 | 223.92 |
| 50 day EMA | 223.58 | 224.26 | 224.87 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.02 | 217.89 | 220.64 |
| 12 day SMA | 219.13 | 220.27 | 221.42 |
| 20 day SMA | 222.01 | 222.96 | 223.83 |
| 35 day SMA | 224.77 | 225.38 | 225.9 |
| 50 day SMA | 225.04 | 225.25 | 225.43 |
| 100 day SMA | 231.14 | 231.64 | 232.13 |
| 150 day SMA | 236.99 | 237.2 | 237.4 |
| 200 day SMA | 237.02 | 237.11 | 237.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.