Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 160.43 and 163.98
| Daily Target 1 | 159.68 |
| Daily Target 2 | 161.17 |
| Daily Target 3 | 163.23 |
| Daily Target 4 | 164.72 |
| Daily Target 5 | 166.78 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 162.66 (-0.48%) | 163.74 | 161.74 - 165.29 | 0.876 times | Wed 23 September 2026 | 163.45 (0.26%) | 162.62 | 161.83 - 165.29 | 0.7499 times | Tue 22 September 2026 | 163.02 (-0.97%) | 166.77 | 162.20 - 166.80 | 0.7269 times | Mon 21 September 2026 | 164.62 (0.91%) | 163.99 | 162.30 - 165.05 | 0.9811 times | Fri 18 September 2026 | 163.13 (-0.72%) | 163.54 | 162.29 - 164.93 | 2.9819 times | Thu 17 September 2026 | 164.31 (-1.66%) | 166.64 | 164.21 - 167.24 | 0.7823 times | Wed 16 September 2026 | 167.09 (-1.86%) | 169.81 | 165.70 - 169.81 | 0.8132 times | Tue 15 September 2026 | 170.25 (-2.37%) | 172.01 | 169.84 - 172.39 | 0.8602 times | Mon 14 September 2026 | 174.39 (3.96%) | 171.80 | 169.60 - 175.20 | 0.6894 times | Fri 11 September 2026 | 167.74 (-0.3%) | 169.45 | 166.78 - 170.25 | 0.5389 times | Thu 10 September 2026 | 168.24 (0.08%) | 168.09 | 167.22 - 169.69 | 0.8083 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 159.67 and 164.73
| Weekly Target 1 | 158.67 |
| Weekly Target 2 | 160.67 |
| Weekly Target 3 | 163.73333333333 |
| Weekly Target 4 | 165.73 |
| Weekly Target 5 | 168.79 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 162.66 (-0.29%) | 163.99 | 161.74 - 166.80 | 0.6962 times | Fri 18 September 2026 | 163.13 (-2.75%) | 171.80 | 162.29 - 175.20 | 1.2794 times | Fri 11 September 2026 | 167.74 (-2.97%) | 172.00 | 164.70 - 172.00 | 0.7897 times | Fri 04 September 2026 | 172.88 (-5.86%) | 183.44 | 172.11 - 184.55 | 1.0018 times | Fri 28 August 2026 | 183.64 (0.8%) | 183.31 | 180.85 - 186.91 | 1.0346 times | Fri 21 August 2026 | 182.18 (6.53%) | 169.42 | 167.73 - 182.52 | 1.3256 times | Fri 14 August 2026 | 171.01 (2.75%) | 165.30 | 165.30 - 174.49 | 1.1776 times | Fri 07 August 2026 | 166.44 (8.11%) | 157.64 | 156.47 - 176.94 | 1.5743 times | Fri 31 July 2026 | 153.95 (3.38%) | 151.32 | 150.01 - 163.24 | 0.9815 times | Fri 24 July 2026 | 148.92 (0%) | 146.00 | 145.30 - 149.21 | 0.1393 times | Fri 24 July 2026 | 148.92 (-0.66%) | 149.00 | 143.04 - 151.00 | 0.7521 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 151.42 and 172.99
| Monthly Target 1 | 147.67 |
| Monthly Target 2 | 155.16 |
| Monthly Target 3 | 169.23666666667 |
| Monthly Target 4 | 176.73 |
| Monthly Target 5 | 190.81 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 162.66 (-10.81%) | 181.62 | 161.74 - 183.31 | 0.7238 times | Mon 31 August 2026 | 182.38 (18.47%) | 157.64 | 156.47 - 186.91 | 1.0849 times | Fri 31 July 2026 | 153.95 (12.42%) | 136.24 | 136.24 - 163.24 | 0.8007 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.3799 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.2201 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.0354 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.2013 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.3596 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.6309 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.5634 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.5484 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 163.38 |
| 12 day DMA | 166.42 |
| 20 day DMA | 171.25 |
| 35 day DMA | 172.55 |
| 50 day DMA | 166.77 |
| 100 day DMA | 156.74 |
| 150 day DMA | 160.57 |
| 200 day DMA | 172.38 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.81 | 164.38 | 164.84 |
| 12 day EMA | 166.57 | 167.28 | 167.98 |
| 20 day EMA | 168.29 | 168.88 | 169.45 |
| 35 day EMA | 166.77 | 167.01 | 167.22 |
| 50 day EMA | 164.97 | 165.06 | 165.13 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.38 | 163.71 | 164.43 |
| 12 day SMA | 166.42 | 166.91 | 167.7 |
| 20 day SMA | 171.25 | 172.2 | 173.26 |
| 35 day SMA | 172.55 | 172.57 | 172.71 |
| 50 day SMA | 166.77 | 166.58 | 166.26 |
| 100 day SMA | 156.74 | 156.64 | 156.54 |
| 150 day SMA | 160.57 | 160.66 | 160.75 |
| 200 day SMA | 172.38 | 172.7 | 173.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.