Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 165.01 and 169.23
| Daily Target 1 | 161.72 |
| Daily Target 2 | 164.08 |
| Daily Target 3 | 165.94 |
| Daily Target 4 | 168.3 |
| Daily Target 5 | 170.16 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 166.44 (1.03%) | 165.00 | 163.58 - 167.80 | 1.049 times | Thu 06 August 2026 | 164.75 (0.82%) | 161.81 | 160.00 - 164.78 | 1.0818 times | Wed 05 August 2026 | 163.41 (-2.97%) | 169.68 | 161.20 - 170.59 | 1.1847 times | Tue 04 August 2026 | 168.41 (7.04%) | 168.30 | 167.31 - 176.94 | 1.8705 times | Mon 03 August 2026 | 157.34 (2.2%) | 157.64 | 156.47 - 159.72 | 0.9738 times | Fri 31 July 2026 | 153.95 (-0.53%) | 153.64 | 152.35 - 154.79 | 0.6953 times | Thu 30 July 2026 | 154.77 (-2.78%) | 156.24 | 150.29 - 156.83 | 0.8025 times | Wed 29 July 2026 | 159.20 (0.64%) | 158.27 | 157.36 - 163.24 | 0.7796 times | Tue 28 July 2026 | 158.18 (3.53%) | 155.43 | 155.22 - 160.94 | 1.0137 times | Mon 27 July 2026 | 152.78 (2.59%) | 151.32 | 150.01 - 154.46 | 0.5492 times | Fri 24 July 2026 | 148.92 (0%) | 146.00 | 145.30 - 149.21 | 0.545 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 161.46 and 181.93
| Weekly Target 1 | 146.15 |
| Weekly Target 2 | 156.29 |
| Weekly Target 3 | 166.61666666667 |
| Weekly Target 4 | 176.76 |
| Weekly Target 5 | 187.09 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 166.44 (8.11%) | 157.64 | 156.47 - 176.94 | 1.4628 times | Fri 31 July 2026 | 153.95 (3.38%) | 151.32 | 150.01 - 163.24 | 0.912 times | Fri 24 July 2026 | 148.92 (0%) | 146.00 | 145.30 - 149.21 | 0.1294 times | Fri 24 July 2026 | 148.92 (-0.66%) | 149.00 | 143.04 - 151.00 | 0.6988 times | Fri 17 July 2026 | 149.91 (1.64%) | 149.08 | 145.75 - 155.13 | 0.7873 times | Fri 10 July 2026 | 147.49 (2.46%) | 143.06 | 140.61 - 150.71 | 0.6904 times | Thu 02 July 2026 | 143.95 (4.36%) | 140.67 | 133.88 - 144.50 | 0.7827 times | Fri 26 June 2026 | 137.93 (0.24%) | 136.09 | 133.83 - 142.84 | 2.306 times | Thu 18 June 2026 | 137.60 (-5.02%) | 144.39 | 135.98 - 146.81 | 1.2642 times | Fri 12 June 2026 | 144.87 (-4.28%) | 150.28 | 141.23 - 151.15 | 0.9665 times | Fri 05 June 2026 | 151.34 (-1.55%) | 155.05 | 150.63 - 160.00 | 1.4089 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 161.46 and 181.93
| Monthly Target 1 | 146.15 |
| Monthly Target 2 | 156.29 |
| Monthly Target 3 | 166.61666666667 |
| Monthly Target 4 | 176.76 |
| Monthly Target 5 | 187.09 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 166.44 (8.11%) | 157.64 | 156.47 - 176.94 | 0.3539 times | Fri 31 July 2026 | 153.95 (12.42%) | 136.24 | 136.24 - 163.24 | 0.8837 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.523 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.3467 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.1427 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.3259 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.5006 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.6964 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.6218 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.6053 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.5773 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 164.07 |
| 12 day DMA | 158.09 |
| 20 day DMA | 153.85 |
| 35 day DMA | 148.78 |
| 50 day DMA | 148.66 |
| 100 day DMA | 152.55 |
| 150 day DMA | 166.06 |
| 200 day DMA | 181.1 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.63 | 162.22 | 160.96 |
| 12 day EMA | 159.08 | 157.74 | 156.46 |
| 20 day EMA | 155.8 | 154.68 | 153.62 |
| 35 day EMA | 152.69 | 151.88 | 151.12 |
| 50 day EMA | 150.23 | 149.57 | 148.95 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.07 | 161.57 | 159.58 |
| 12 day SMA | 158.09 | 156.25 | 154.53 |
| 20 day SMA | 153.85 | 153.08 | 152.22 |
| 35 day SMA | 148.78 | 147.96 | 147.24 |
| 50 day SMA | 148.66 | 148.33 | 147.97 |
| 100 day SMA | 152.55 | 152.67 | 152.81 |
| 150 day SMA | 166.06 | 166.43 | 166.81 |
| 200 day SMA | 181.1 | 181.44 | 181.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.