Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 93.02 and 97.31
| Daily Target 1 | 89.71 |
| Daily Target 2 | 92.04 |
| Daily Target 3 | 93.996666666667 |
| Daily Target 4 | 96.33 |
| Daily Target 5 | 98.29 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 94.38 (3.38%) | 92.08 | 91.66 - 95.95 | 1.39 times | Fri 21 August 2026 | 91.29 (0.62%) | 90.92 | 90.01 - 91.51 | 0.8309 times | Thu 20 August 2026 | 90.73 (-1.39%) | 91.01 | 90.49 - 92.19 | 1.0853 times | Wed 19 August 2026 | 92.01 (-2.28%) | 94.30 | 92.01 - 95.42 | 0.9359 times | Tue 18 August 2026 | 94.16 (-0.11%) | 94.39 | 92.91 - 94.80 | 0.6969 times | Mon 17 August 2026 | 94.26 (0.13%) | 93.25 | 93.25 - 94.50 | 0.7237 times | Fri 14 August 2026 | 94.14 (0.2%) | 93.72 | 92.64 - 94.51 | 0.7565 times | Thu 13 August 2026 | 93.95 (-1.23%) | 95.88 | 93.62 - 96.07 | 1.8555 times | Wed 12 August 2026 | 95.12 (0.06%) | 94.71 | 93.78 - 95.92 | 0.9863 times | Tue 11 August 2026 | 95.06 (-1.33%) | 96.03 | 94.59 - 96.87 | 0.739 times | Mon 10 August 2026 | 96.34 (-0.7%) | 96.28 | 95.84 - 97.65 | 0.588 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 93.02 and 97.31
| Weekly Target 1 | 89.71 |
| Weekly Target 2 | 92.04 |
| Weekly Target 3 | 93.996666666667 |
| Weekly Target 4 | 96.33 |
| Weekly Target 5 | 98.29 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 94.38 (3.38%) | 92.08 | 91.66 - 95.95 | 0.3671 times | Fri 21 August 2026 | 91.29 (-3.03%) | 93.25 | 90.01 - 95.42 | 1.1283 times | Fri 14 August 2026 | 94.14 (-2.97%) | 96.28 | 92.64 - 97.65 | 1.3007 times | Fri 07 August 2026 | 97.02 (2.92%) | 95.36 | 93.10 - 99.24 | 1.0885 times | Fri 31 July 2026 | 94.27 (-0.24%) | 94.73 | 92.45 - 99.25 | 1.1786 times | Fri 24 July 2026 | 94.50 (0%) | 93.60 | 93.31 - 95.34 | 0.2694 times | Fri 24 July 2026 | 94.50 (0.86%) | 93.80 | 92.43 - 95.34 | 1.2475 times | Fri 17 July 2026 | 93.69 (3.83%) | 90.30 | 89.85 - 95.00 | 1.2258 times | Fri 10 July 2026 | 90.23 (-1.86%) | 91.59 | 88.79 - 95.87 | 0.9163 times | Thu 02 July 2026 | 91.94 (1.86%) | 89.74 | 88.43 - 92.84 | 1.2778 times | Fri 26 June 2026 | 90.26 (5.8%) | 84.97 | 84.78 - 90.46 | 1.9175 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 87.58 and 96.81
| Monthly Target 1 | 85.31 |
| Monthly Target 2 | 89.85 |
| Monthly Target 3 | 94.543333333333 |
| Monthly Target 4 | 99.08 |
| Monthly Target 5 | 103.77 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 94.38 (0.12%) | 95.36 | 90.01 - 99.24 | 0.5327 times | Fri 31 July 2026 | 94.27 (2.95%) | 92.00 | 88.79 - 99.25 | 0.7416 times | Tue 30 June 2026 | 91.57 (6.38%) | 85.40 | 73.21 - 92.00 | 1.8305 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.5165 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.0808 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.7938 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.0744 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.6638 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 0.9723 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.7935 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.7247 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 92.51 |
| 12 day DMA | 94.04 |
| 20 day DMA | 94.92 |
| 35 day DMA | 93.91 |
| 50 day DMA | 92.25 |
| 100 day DMA | 87.25 |
| 150 day DMA | 87.56 |
| 200 day DMA | 85.54 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.94 | 92.22 | 92.69 |
| 12 day EMA | 93.66 | 93.53 | 93.94 |
| 20 day EMA | 93.81 | 93.75 | 94.01 |
| 35 day EMA | 92.66 | 92.56 | 92.64 |
| 50 day EMA | 91.17 | 91.04 | 91.03 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.51 | 92.49 | 93.06 |
| 12 day SMA | 94.04 | 94.36 | 94.93 |
| 20 day SMA | 94.92 | 95.02 | 95.18 |
| 35 day SMA | 93.91 | 93.82 | 93.85 |
| 50 day SMA | 92.25 | 92.02 | 91.82 |
| 100 day SMA | 87.25 | 87.11 | 87.02 |
| 150 day SMA | 87.56 | 87.5 | 87.46 |
| 200 day SMA | 85.54 | 85.44 | 85.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.