Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 80.59 and 82.65
| Daily Target 1 | 78.96 |
| Daily Target 2 | 80.15 |
| Daily Target 3 | 81.023333333333 |
| Daily Target 4 | 82.21 |
| Daily Target 5 | 83.08 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 81.33 (1.51%) | 80.50 | 79.84 - 81.90 | 0.8393 times | Mon 04 May 2026 | 80.12 (-2.48%) | 81.53 | 80.05 - 82.87 | 0.9759 times | Fri 01 May 2026 | 82.16 (0.42%) | 82.34 | 81.53 - 82.77 | 0.6741 times | Thu 30 April 2026 | 81.82 (-0.18%) | 82.24 | 81.62 - 82.74 | 0.8529 times | Wed 29 April 2026 | 81.97 (-0.13%) | 81.85 | 81.19 - 82.75 | 0.8131 times | Tue 28 April 2026 | 82.08 (-0.41%) | 82.98 | 81.06 - 83.14 | 1.0213 times | Mon 27 April 2026 | 82.42 (2.13%) | 80.81 | 79.50 - 82.67 | 1.0848 times | Fri 24 April 2026 | 80.70 (-1.69%) | 81.89 | 80.68 - 85.58 | 1.381 times | Thu 23 April 2026 | 82.09 (-4.11%) | 85.78 | 81.05 - 86.25 | 1.1481 times | Wed 22 April 2026 | 85.61 (1.53%) | 84.71 | 84.00 - 87.62 | 1.2095 times | Tue 21 April 2026 | 84.32 (1.76%) | 83.16 | 82.54 - 84.43 | 1.052 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 79.07 and 82.1
| Weekly Target 1 | 78.32 |
| Weekly Target 2 | 79.82 |
| Weekly Target 3 | 81.346666666667 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 84.38 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 81.33 (-1.01%) | 81.53 | 79.84 - 82.87 | 0.5107 times | Fri 01 May 2026 | 82.16 (1.81%) | 80.81 | 79.50 - 83.14 | 1.251 times | Fri 24 April 2026 | 80.70 (-4.16%) | 84.23 | 80.68 - 87.62 | 1.8253 times | Fri 17 April 2026 | 84.20 (0.51%) | 83.46 | 81.79 - 85.22 | 0.9403 times | Fri 10 April 2026 | 83.77 (3.77%) | 80.18 | 79.61 - 84.82 | 1.1636 times | Thu 02 April 2026 | 80.73 (0%) | 81.42 | 79.21 - 83.60 | 0.7649 times | Fri 27 March 2026 | 80.73 (-0.3%) | 82.46 | 80.52 - 84.64 | 0.9646 times | Fri 20 March 2026 | 80.97 (-4.88%) | 86.03 | 80.90 - 86.92 | 0.4314 times | Fri 13 March 2026 | 85.12 (-4.92%) | 88.56 | 82.50 - 88.56 | 0.8851 times | Fri 06 March 2026 | 89.52 (-3.05%) | 91.35 | 86.90 - 92.87 | 1.263 times | Fri 27 February 2026 | 92.34 (3.39%) | 90.75 | 89.53 - 95.48 | 1.3497 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 79.07 and 82.1
| Monthly Target 1 | 78.32 |
| Monthly Target 2 | 79.82 |
| Monthly Target 3 | 81.346666666667 |
| Monthly Target 4 | 82.85 |
| Monthly Target 5 | 84.38 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 81.33 (-0.6%) | 82.34 | 79.84 - 82.87 | 0.181 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.3855 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 1.0177 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.3773 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.851 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.2465 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 1.0172 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.929 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.1903 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.8045 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.8972 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 81.48 |
| 12 day DMA | 82.29 |
| 20 day DMA | 82.85 |
| 35 day DMA | 82.61 |
| 50 day DMA | 84.74 |
| 100 day DMA | 85.05 |
| 150 day DMA | 82.2 |
| 200 day DMA | 80.47 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.42 | 81.46 | 82.13 |
| 12 day EMA | 81.99 | 82.11 | 82.47 |
| 20 day EMA | 82.49 | 82.61 | 82.87 |
| 35 day EMA | 83.98 | 84.14 | 84.38 |
| 50 day EMA | 85.16 | 85.32 | 85.53 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.48 | 81.63 | 82.09 |
| 12 day SMA | 82.29 | 82.53 | 82.72 |
| 20 day SMA | 82.85 | 82.8 | 82.8 |
| 35 day SMA | 82.61 | 82.72 | 82.87 |
| 50 day SMA | 84.74 | 84.9 | 85.17 |
| 100 day SMA | 85.05 | 85.01 | 84.97 |
| 150 day SMA | 82.2 | 82.17 | 82.15 |
| 200 day SMA | 80.47 | 80.41 | 80.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.