Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 85.75 and 87.78
| Daily Target 1 | 84.16 |
| Daily Target 2 | 85.31 |
| Daily Target 3 | 86.186666666667 |
| Daily Target 4 | 87.34 |
| Daily Target 5 | 88.22 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.47 (1.06%) | 85.26 | 85.03 - 87.06 | 1.4873 times | Thu 29 January 2026 | 85.56 (0.47%) | 85.19 | 84.77 - 85.67 | 1.1184 times | Wed 28 January 2026 | 85.16 (0.69%) | 84.83 | 83.52 - 85.61 | 0.7815 times | Tue 27 January 2026 | 84.58 (-0.07%) | 84.93 | 83.87 - 85.27 | 0.7011 times | Mon 26 January 2026 | 84.64 (0.4%) | 84.50 | 84.07 - 85.22 | 0.8439 times | Fri 23 January 2026 | 84.30 (-1.61%) | 85.53 | 83.54 - 85.53 | 0.9984 times | Thu 22 January 2026 | 85.68 (0.19%) | 85.96 | 84.91 - 86.37 | 0.7115 times | Wed 21 January 2026 | 85.52 (1.63%) | 84.50 | 84.40 - 86.01 | 1.478 times | Tue 20 January 2026 | 84.15 (-0.25%) | 84.08 | 83.52 - 84.40 | 1.1576 times | Fri 16 January 2026 | 84.36 (0.43%) | 83.75 | 83.68 - 84.49 | 0.7223 times | Thu 15 January 2026 | 84.00 (1.9%) | 82.54 | 82.54 - 84.25 | 0.7635 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 85 and 88.54
| Weekly Target 1 | 82.14 |
| Weekly Target 2 | 84.31 |
| Weekly Target 3 | 85.683333333333 |
| Weekly Target 4 | 87.85 |
| Weekly Target 5 | 89.22 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.47 (2.57%) | 84.50 | 83.52 - 87.06 | 1.1592 times | Fri 23 January 2026 | 84.30 (-0.07%) | 84.08 | 83.52 - 86.37 | 1.0213 times | Fri 16 January 2026 | 84.36 (2.62%) | 81.94 | 80.76 - 84.49 | 0.7998 times | Fri 09 January 2026 | 82.21 (4.53%) | 78.44 | 78.44 - 83.00 | 0.9317 times | Fri 02 January 2026 | 78.65 (-2.01%) | 80.39 | 77.74 - 80.88 | 0.4758 times | Mon 29 December 2025 | 80.26 (0.26%) | 80.39 | 79.41 - 80.88 | 0.151 times | Fri 26 December 2025 | 80.05 (-1.14%) | 81.08 | 79.51 - 82.36 | 0.4943 times | Fri 19 December 2025 | 80.97 (0.65%) | 81.15 | 80.07 - 82.50 | 2.3191 times | Fri 12 December 2025 | 80.45 (3.35%) | 77.97 | 75.96 - 81.05 | 1.6299 times | Fri 05 December 2025 | 77.84 (-0.51%) | 78.38 | 77.33 - 79.41 | 1.018 times | Fri 28 November 2025 | 78.24 (0.67%) | 77.57 | 77.00 - 82.00 | 1.3105 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 82.11 and 91.43
| Monthly Target 1 | 74.44 |
| Monthly Target 2 | 80.45 |
| Monthly Target 3 | 83.756666666667 |
| Monthly Target 4 | 89.77 |
| Monthly Target 5 | 93.08 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.8318 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.2185 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.9944 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.9081 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.1636 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.7864 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.877 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.1828 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 1.0178 times | Wed 30 April 2025 | 70.29 (-0.5%) | 70.63 | 62.70 - 72.52 | 1.0197 times | Mon 31 March 2025 | 70.64 (-2.53%) | 72.04 | 67.69 - 72.62 | 1.5117 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 85.28 |
| 12 day DMA | 84.74 |
| 20 day DMA | 83.34 |
| 35 day DMA | 82.13 |
| 50 day DMA | 80.88 |
| 100 day DMA | 78.86 |
| 150 day DMA | 76.65 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.52 | 85.04 | 84.78 |
| 12 day EMA | 84.61 | 84.27 | 84.03 |
| 20 day EMA | 83.68 | 83.39 | 83.16 |
| 35 day EMA | 82.25 | 82 | 81.79 |
| 50 day EMA | 80.83 | 80.6 | 80.4 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.28 | 84.85 | 84.87 |
| 12 day SMA | 84.74 | 84.37 | 84.12 |
| 20 day SMA | 83.34 | 82.93 | 82.67 |
| 35 day SMA | 82.13 | 81.87 | 81.6 |
| 50 day SMA | 80.88 | 80.61 | 80.4 |
| 100 day SMA | 78.86 | 78.8 | 78.76 |
| 150 day SMA | 76.65 | 76.54 | 76.41 |
| 200 day SMA | 74.97 | 74.87 | 74.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.