Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 6 and 6.25
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.0666666666667 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.32 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.05 (1.51%) | 5.97 | 5.95 - 6.20 | 1.1254 times | Thu 03 September 2026 | 5.96 (0%) | 6.22 | 5.93 - 6.23 | 1.3183 times | Wed 02 September 2026 | 5.96 (-3.56%) | 5.76 | 5.76 - 6.33 | 2.3473 times | Tue 01 September 2026 | 6.18 (1.48%) | 6.09 | 6.09 - 6.26 | 0.6752 times | Mon 31 August 2026 | 6.09 (-0.65%) | 6.11 | 6.09 - 6.11 | 0.3537 times | Fri 28 August 2026 | 6.13 (-0.33%) | 6.13 | 6.13 - 6.16 | 1.254 times | Thu 27 August 2026 | 6.15 (-2.07%) | 6.19 | 6.15 - 6.22 | 1.0289 times | Wed 26 August 2026 | 6.28 (0.96%) | 6.24 | 6.13 - 6.28 | 1.2862 times | Tue 25 August 2026 | 6.22 (1.3%) | 6.15 | 6.15 - 6.22 | 0.418 times | Mon 24 August 2026 | 6.14 (-2.23%) | 6.14 | 6.14 - 6.14 | 0.1929 times | Fri 21 August 2026 | 6.28 (0.8%) | 6.17 | 6.13 - 6.28 | 1.254 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 5.62 and 6.19
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.05 (-1.31%) | 6.11 | 5.76 - 6.33 | 1.0663 times | Fri 28 August 2026 | 6.13 (-2.39%) | 6.14 | 6.13 - 6.28 | 0.7658 times | Fri 21 August 2026 | 6.28 (-2.18%) | 6.25 | 6.08 - 6.37 | 1.408 times | Fri 14 August 2026 | 6.42 (3.22%) | 6.25 | 6.16 - 6.53 | 0.813 times | Fri 07 August 2026 | 6.22 (-2.05%) | 6.65 | 6.12 - 6.65 | 1.0545 times | Fri 31 July 2026 | 6.35 (-1.24%) | 6.42 | 6.35 - 6.67 | 1.1016 times | Fri 24 July 2026 | 6.43 (0%) | 6.37 | 6.33 - 6.50 | 0.0589 times | Fri 24 July 2026 | 6.43 (-0.92%) | 6.69 | 6.33 - 6.87 | 1.6377 times | Fri 17 July 2026 | 6.49 (0.31%) | 6.67 | 6.35 - 6.73 | 1.0486 times | Fri 10 July 2026 | 6.47 (-0.77%) | 6.58 | 6.35 - 6.90 | 1.0456 times | Thu 02 July 2026 | 6.52 (-1.66%) | 6.61 | 6.41 - 6.77 | 0.4654 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 5.62 and 6.19
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.05 (-0.66%) | 6.09 | 5.76 - 6.33 | 0.2682 times | Mon 31 August 2026 | 6.09 (-4.09%) | 6.65 | 6.08 - 6.65 | 1.0998 times | Fri 31 July 2026 | 6.35 (-2.16%) | 6.48 | 6.33 - 6.90 | 1.3767 times | Tue 30 June 2026 | 6.49 (-17.53%) | 7.81 | 6.40 - 7.81 | 2.5262 times | Fri 29 May 2026 | 7.87 (4.79%) | 7.45 | 7.39 - 8.17 | 0.821 times | Thu 30 April 2026 | 7.51 (-1.18%) | 7.41 | 7.25 - 8.16 | 0.5712 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.1169 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.5302 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.7574 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.9325 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 0.9893 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.88 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.05 | 6.09 |
| 12 day EMA | 6.11 | 6.12 | 6.15 |
| 20 day EMA | 6.18 | 6.19 | 6.21 |
| 35 day EMA | 6.26 | 6.27 | 6.29 |
| 50 day EMA | 6.34 | 6.35 | 6.37 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.06 | 6.1 |
| 12 day SMA | 6.14 | 6.14 | 6.16 |
| 20 day SMA | 6.2 | 6.2 | 6.22 |
| 35 day SMA | 6.27 | 6.29 | 6.3 |
| 50 day SMA | 6.34 | 6.36 | 6.37 |
| 100 day SMA | 6.88 | 6.9 | 6.91 |
| 150 day SMA | 7.14 | 7.15 | 7.16 |
| 200 day SMA | 7.3 | 7.31 | 7.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.