Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 6.24 and 6.73
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.36 |
| Daily Target 3 | 6.6133333333333 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 7.1 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.59 (2.65%) | 6.69 | 6.38 - 6.87 | 1.6596 times | Mon 20 July 2026 | 6.42 (-1.08%) | 6.69 | 6.42 - 6.69 | 1.4593 times | Fri 17 July 2026 | 6.49 (1.88%) | 6.47 | 6.37 - 6.73 | 1.3734 times | Thu 16 July 2026 | 6.37 (-2.6%) | 6.47 | 6.37 - 6.66 | 0.3147 times | Wed 15 July 2026 | 6.54 (1.87%) | 6.65 | 6.54 - 6.65 | 0.372 times | Tue 14 July 2026 | 6.42 (1.1%) | 6.50 | 6.36 - 6.66 | 0.6581 times | Mon 13 July 2026 | 6.35 (-1.85%) | 6.67 | 6.35 - 6.67 | 2.3749 times | Fri 10 July 2026 | 6.47 (-1.52%) | 6.57 | 6.47 - 6.57 | 0.0575 times | Thu 09 July 2026 | 6.57 (1.39%) | 6.36 | 6.35 - 6.57 | 0.6386 times | Wed 08 July 2026 | 6.48 (-1.97%) | 6.44 | 6.44 - 6.55 | 1.0919 times | Tue 07 July 2026 | 6.61 (-0.15%) | 6.68 | 6.61 - 6.85 | 1.1445 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 6.24 and 6.73
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.6133333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.59 (1.54%) | 6.69 | 6.38 - 6.87 | 0.462 times | Fri 17 July 2026 | 6.49 (0.31%) | 6.67 | 6.35 - 6.73 | 0.7544 times | Fri 10 July 2026 | 6.47 (-0.77%) | 6.58 | 6.35 - 6.90 | 0.7522 times | Thu 02 July 2026 | 6.52 (-1.66%) | 6.61 | 6.41 - 6.77 | 0.3348 times | Fri 26 June 2026 | 6.63 (-1.19%) | 6.76 | 6.40 - 7.04 | 2.3268 times | Thu 18 June 2026 | 6.71 (-4.01%) | 6.86 | 6.71 - 7.15 | 1.1062 times | Fri 12 June 2026 | 6.99 (-3.98%) | 7.19 | 6.57 - 7.49 | 2.5344 times | Fri 05 June 2026 | 7.28 (-7.5%) | 7.81 | 7.18 - 7.81 | 0.6612 times | Fri 29 May 2026 | 7.87 (1.94%) | 7.60 | 7.50 - 7.87 | 0.3857 times | Fri 22 May 2026 | 7.72 (-2.28%) | 7.79 | 7.63 - 8.17 | 0.6824 times | Fri 15 May 2026 | 7.90 (1.15%) | 7.78 | 7.46 - 8.09 | 0.3009 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 6.47 and 7.02
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.6133333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.59 (1.54%) | 6.48 | 6.35 - 6.90 | 0.7879 times | Tue 30 June 2026 | 6.49 (-17.53%) | 7.81 | 6.40 - 7.81 | 2.4904 times | Fri 29 May 2026 | 7.87 (4.79%) | 7.45 | 7.39 - 8.17 | 0.8094 times | Thu 30 April 2026 | 7.51 (-1.18%) | 7.41 | 7.25 - 8.16 | 0.5631 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.1011 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.5227 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.7467 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.9193 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 0.9753 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.0842 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.6558 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.79 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.45 | 6.46 |
| 12 day EMA | 6.51 | 6.5 | 6.52 |
| 20 day EMA | 6.6 | 6.6 | 6.62 |
| 35 day EMA | 6.83 | 6.84 | 6.86 |
| 50 day EMA | 7.05 | 7.07 | 7.1 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.45 | 6.43 |
| 12 day SMA | 6.49 | 6.49 | 6.5 |
| 20 day SMA | 6.54 | 6.55 | 6.56 |
| 35 day SMA | 6.79 | 6.82 | 6.85 |
| 50 day SMA | 7.09 | 7.12 | 7.14 |
| 100 day SMA | 7.29 | 7.3 | 7.32 |
| 150 day SMA | 7.47 | 7.48 | 7.49 |
| 200 day SMA | 7.57 | 7.58 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.