Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 7.4 and 7.6
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.5666666666667 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.77 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.50 (-1.45%) | 7.61 | 7.50 - 7.70 | 0.3107 times | Tue 07 April 2026 | 7.61 (-0.26%) | 7.56 | 7.56 - 8.16 | 2.7119 times | Mon 06 April 2026 | 7.63 (1.6%) | 7.51 | 7.51 - 7.63 | 0.113 times | Thu 02 April 2026 | 7.51 (0.67%) | 7.44 | 7.38 - 7.67 | 0.678 times | Wed 01 April 2026 | 7.46 (-1.84%) | 7.41 | 7.39 - 7.53 | 0.9605 times | Tue 31 March 2026 | 7.60 (2.98%) | 7.45 | 7.45 - 7.60 | 0.9605 times | Mon 30 March 2026 | 7.38 (-2.51%) | 7.48 | 7.37 - 7.61 | 1.4124 times | Fri 27 March 2026 | 7.57 (-0.53%) | 7.59 | 7.52 - 7.63 | 0.9322 times | Thu 26 March 2026 | 7.61 (-3.67%) | 8.48 | 7.49 - 8.48 | 1.5254 times | Wed 25 March 2026 | 7.90 (5.05%) | 7.52 | 7.52 - 7.90 | 0.3955 times | Tue 24 March 2026 | 7.52 (-0.66%) | 7.57 | 7.48 - 7.70 | 1.2147 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.17 and 7.83
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.72 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.50 (-0.13%) | 7.51 | 7.50 - 8.16 | 0.9687 times | Thu 02 April 2026 | 7.51 (-0.79%) | 7.48 | 7.37 - 7.67 | 1.2392 times | Fri 27 March 2026 | 7.57 (-4.78%) | 7.71 | 7.41 - 8.48 | 2.1905 times | Fri 20 March 2026 | 7.95 (6%) | 7.42 | 7.21 - 7.95 | 0.9675 times | Fri 13 March 2026 | 7.50 (2.88%) | 7.44 | 7.24 - 7.77 | 1.3527 times | Thu 05 March 2026 | 7.29 (-1.09%) | 7.24 | 7.00 - 7.38 | 0.9338 times | Thu 26 February 2026 | 7.37 (-1.47%) | 7.64 | 7.14 - 7.64 | 1.0385 times | Fri 20 February 2026 | 7.48 (-1.84%) | 7.52 | 7.41 - 7.73 | 0.5673 times | Fri 13 February 2026 | 7.62 (0%) | 7.57 | 7.54 - 7.62 | 0.1571 times | Fri 13 February 2026 | 7.62 (-3.91%) | 7.82 | 7.53 - 7.88 | 0.5847 times | Fri 06 February 2026 | 7.93 (4.89%) | 7.60 | 7.60 - 8.27 | 0.5847 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.44 and 8.22
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.50 (-1.32%) | 7.41 | 7.38 - 8.16 | 0.2899 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.2144 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.5764 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.8235 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 1.0139 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 1.0757 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.1958 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.8261 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.8321 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 1.1523 times | Mon 30 June 2025 | 7.91 (-0.25%) | 7.83 | 7.50 - 8.74 | 1.9386 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.58 | 7.56 |
| 12 day EMA | 7.55 | 7.56 | 7.55 |
| 20 day EMA | 7.55 | 7.56 | 7.55 |
| 35 day EMA | 7.6 | 7.61 | 7.61 |
| 50 day EMA | 7.64 | 7.65 | 7.65 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.56 | 7.52 |
| 12 day SMA | 7.57 | 7.61 | 7.59 |
| 20 day SMA | 7.53 | 7.52 | 7.5 |
| 35 day SMA | 7.5 | 7.5 | 7.51 |
| 50 day SMA | 7.61 | 7.62 | 7.63 |
| 100 day SMA | 7.7 | 7.71 | 7.72 |
| 150 day SMA | 7.74 | 7.74 | 7.74 |
| 200 day SMA | 7.75 | 7.75 | 7.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.