Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 35.47 and 37.15
| Daily Target 1 | 35.12 |
| Daily Target 2 | 35.82 |
| Daily Target 3 | 36.803333333333 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 38.48 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.51 (-2.67%) | 36.94 | 36.11 - 37.79 | 1.2697 times | Thu 12 February 2026 | 37.51 (-11.6%) | 39.16 | 35.62 - 40.47 | 2.6406 times | Wed 11 February 2026 | 42.43 (2.04%) | 41.25 | 41.21 - 42.44 | 1.3908 times | Tue 10 February 2026 | 41.58 (-1.24%) | 41.93 | 41.40 - 42.58 | 0.7924 times | Mon 09 February 2026 | 42.10 (0.41%) | 41.55 | 40.85 - 42.13 | 0.498 times | Fri 06 February 2026 | 41.93 (2.17%) | 41.04 | 40.75 - 42.46 | 0.7572 times | Thu 05 February 2026 | 41.04 (-3.57%) | 42.42 | 40.71 - 43.35 | 0.7596 times | Wed 04 February 2026 | 42.56 (-0.23%) | 42.90 | 42.45 - 43.99 | 0.855 times | Tue 03 February 2026 | 42.66 (-2.49%) | 43.65 | 42.24 - 44.50 | 0.6502 times | Mon 02 February 2026 | 43.75 (-1.22%) | 44.32 | 43.21 - 44.32 | 0.3866 times | Fri 30 January 2026 | 44.29 (0.14%) | 44.06 | 43.53 - 44.98 | 0.6828 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 32.59 and 39.55
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 38.236666666667 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.51 (-12.93%) | 41.55 | 35.62 - 42.58 | 1.6197 times | Fri 06 February 2026 | 41.93 (-5.33%) | 44.32 | 40.71 - 44.50 | 0.8376 times | Fri 30 January 2026 | 44.29 (-12%) | 49.75 | 43.53 - 50.49 | 0.9903 times | Fri 23 January 2026 | 50.33 (4.01%) | 47.33 | 46.82 - 53.50 | 0.8801 times | Fri 16 January 2026 | 48.39 (-11.15%) | 55.00 | 47.84 - 56.22 | 1.507 times | Fri 09 January 2026 | 54.46 (13.2%) | 48.06 | 47.74 - 54.57 | 1.1989 times | Fri 02 January 2026 | 48.11 (0.21%) | 47.92 | 46.85 - 48.72 | 0.5089 times | Fri 26 December 2025 | 48.01 (3.29%) | 46.94 | 46.51 - 49.15 | 0.583 times | Fri 19 December 2025 | 46.48 (2.99%) | 46.34 | 44.11 - 46.83 | 0.7955 times | Fri 12 December 2025 | 45.13 (-6.04%) | 47.66 | 44.96 - 47.97 | 1.079 times | Fri 05 December 2025 | 48.03 (-1.6%) | 48.62 | 45.37 - 49.39 | 1.0259 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 31.63 and 40.51
| Monthly Target 1 | 30 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 38.876666666667 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.51 (-17.57%) | 44.32 | 35.62 - 44.50 | 0.4639 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 0.8907 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7271 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.7804 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.2999 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.9162 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 1.0373 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.2031 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7509 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.9304 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 0.9388 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 41.72 |
| 20 day DMA | 44.79 |
| 35 day DMA | 47.14 |
| 50 day DMA | 46.94 |
| 100 day DMA | 43.07 |
| 150 day DMA | 40.38 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 40.66 | 42.23 |
| 12 day EMA | 41.76 | 42.71 | 43.66 |
| 20 day EMA | 43.57 | 44.31 | 45.02 |
| 35 day EMA | 45.05 | 45.55 | 46.02 |
| 50 day EMA | 46.36 | 46.76 | 47.14 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 41.11 | 41.82 |
| 12 day SMA | 41.72 | 42.55 | 43.4 |
| 20 day SMA | 44.79 | 45.44 | 46.02 |
| 35 day SMA | 47.14 | 47.47 | 47.79 |
| 50 day SMA | 46.94 | 47.15 | 47.36 |
| 100 day SMA | 43.07 | 43.03 | 42.98 |
| 150 day SMA | 40.38 | 40.42 | 40.46 |
| 200 day SMA | 40.11 | 40.12 | 40.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.