Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 59.23 and 60.87
| Daily Target 1 | 57.93 |
| Daily Target 2 | 58.88 |
| Daily Target 3 | 59.57 |
| Daily Target 4 | 60.52 |
| Daily Target 5 | 61.21 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 59.83 (1.46%) | 58.97 | 58.62 - 60.26 | 0.4419 times | Mon 13 July 2026 | 58.97 (-1.83%) | 59.44 | 58.46 - 60.24 | 1.0501 times | Fri 10 July 2026 | 60.07 (-0.87%) | 59.99 | 58.94 - 60.84 | 0.3412 times | Thu 09 July 2026 | 60.60 (5.94%) | 57.80 | 57.55 - 60.98 | 0.7555 times | Wed 08 July 2026 | 57.20 (-1.8%) | 57.55 | 55.93 - 57.93 | 0.5778 times | Tue 07 July 2026 | 58.25 (-5.13%) | 61.26 | 57.65 - 61.87 | 1.3972 times | Mon 06 July 2026 | 61.40 (-0.39%) | 62.30 | 59.83 - 62.30 | 0.984 times | Thu 02 July 2026 | 61.64 (1.7%) | 61.40 | 60.06 - 62.58 | 2.1855 times | Wed 01 July 2026 | 60.61 (0.71%) | 60.29 | 59.88 - 63.04 | 1.0641 times | Tue 30 June 2026 | 60.18 (0.79%) | 60.30 | 58.69 - 60.49 | 1.2027 times | Mon 29 June 2026 | 59.71 (-1.97%) | 61.00 | 58.86 - 61.21 | 1.2221 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 59.15 and 60.95
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 59.516666666667 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 61.32 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 59.83 (-0.4%) | 59.44 | 58.46 - 60.26 | 0.2283 times | Fri 10 July 2026 | 60.07 (-2.55%) | 62.30 | 55.93 - 62.30 | 0.6207 times | Thu 02 July 2026 | 61.64 (1.2%) | 61.00 | 58.69 - 63.04 | 0.8684 times | Fri 26 June 2026 | 60.91 (6.43%) | 57.49 | 54.90 - 62.40 | 1.0645 times | Thu 18 June 2026 | 57.23 (5.53%) | 55.28 | 53.48 - 57.45 | 0.71 times | Fri 12 June 2026 | 54.23 (-3.83%) | 57.61 | 52.90 - 58.58 | 1.0074 times | Fri 05 June 2026 | 56.39 (-4.25%) | 57.39 | 55.93 - 64.54 | 1.8773 times | Fri 29 May 2026 | 58.89 (28.89%) | 46.01 | 44.95 - 58.98 | 1.4127 times | Fri 22 May 2026 | 45.69 (6.55%) | 42.91 | 41.62 - 45.90 | 0.7883 times | Fri 15 May 2026 | 42.88 (-2.9%) | 44.44 | 42.73 - 45.24 | 1.4224 times | Fri 08 May 2026 | 44.16 (4.4%) | 41.87 | 40.01 - 44.43 | 0.7886 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 54.33 and 61.44
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 56.16 |
| Monthly Target 3 | 59.6 |
| Monthly Target 4 | 63.27 |
| Monthly Target 5 | 66.71 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 59.83 (-0.58%) | 60.29 | 55.93 - 63.04 | 0.3103 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.1594 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.197 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.7975 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.8536 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.0978 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.1041 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.9014 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.9674 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.6115 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 2.3755 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 59.33 |
| 12 day DMA | 59.95 |
| 20 day DMA | 58.74 |
| 35 day DMA | 57.2 |
| 50 day DMA | 52.85 |
| 100 day DMA | 45.07 |
| 150 day DMA | 45.55 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.59 | 59.47 | 59.72 |
| 12 day EMA | 59.32 | 59.23 | 59.28 |
| 20 day EMA | 58.39 | 58.24 | 58.16 |
| 35 day EMA | 55.27 | 55 | 54.77 |
| 50 day EMA | 52.11 | 51.8 | 51.51 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.33 | 59.02 | 59.5 |
| 12 day SMA | 59.95 | 60.04 | 59.99 |
| 20 day SMA | 58.74 | 58.46 | 58.27 |
| 35 day SMA | 57.2 | 56.77 | 56.35 |
| 50 day SMA | 52.85 | 52.38 | 51.94 |
| 100 day SMA | 45.07 | 44.85 | 44.63 |
| 150 day SMA | 45.55 | 45.47 | 45.4 |
| 200 day SMA | 44.11 | 43.97 | 43.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.