Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 54.45 and 58.62
| Daily Target 1 | 53.58 |
| Daily Target 2 | 55.32 |
| Daily Target 3 | 57.746666666667 |
| Daily Target 4 | 59.49 |
| Daily Target 5 | 61.92 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.07 (-7.95%) | 60.00 | 56.00 - 60.17 | 0.8828 times | Thu 29 October 2026 | 62.00 (0%) | 61.18 | 61.00 - 62.54 | 0.6904 times | Wed 28 October 2026 | 62.00 (2.07%) | 60.66 | 60.55 - 63.39 | 1.3741 times | Tue 27 October 2026 | 60.74 (4.31%) | 58.43 | 57.74 - 61.00 | 1.0957 times | Mon 26 October 2026 | 58.23 (1.11%) | 57.79 | 57.28 - 58.30 | 1.0721 times | Fri 23 October 2026 | 57.59 (0.49%) | 56.93 | 55.32 - 57.78 | 0.5604 times | Thu 22 October 2026 | 57.31 (-3.03%) | 59.11 | 55.52 - 60.67 | 1.0897 times | Wed 21 October 2026 | 59.10 (5.67%) | 55.42 | 55.42 - 59.49 | 1.6362 times | Tue 20 October 2026 | 55.93 (1.01%) | 55.52 | 54.85 - 56.94 | 0.7202 times | Mon 19 October 2026 | 55.37 (1.04%) | 54.89 | 54.68 - 56.20 | 0.8784 times | Fri 16 October 2026 | 54.80 (-3.08%) | 56.45 | 54.27 - 57.18 | 0.7692 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 52.84 and 60.23
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 58.82 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 66.21 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.07 (-0.9%) | 57.79 | 56.00 - 63.39 | 1.0354 times | Fri 23 October 2026 | 57.59 (5.09%) | 54.89 | 54.68 - 60.67 | 0.9888 times | Fri 16 October 2026 | 54.80 (-6.87%) | 58.75 | 54.27 - 58.75 | 0.9441 times | Fri 09 October 2026 | 58.84 (-6.96%) | 63.12 | 56.29 - 66.42 | 1.102 times | Fri 02 October 2026 | 63.24 (-1.46%) | 63.22 | 61.70 - 66.98 | 1.0327 times | Fri 25 September 2026 | 64.18 (4.54%) | 62.05 | 59.17 - 65.26 | 1.0101 times | Fri 18 September 2026 | 61.39 (14.9%) | 53.11 | 51.54 - 64.42 | 1.4692 times | Fri 11 September 2026 | 53.43 (-8.67%) | 57.58 | 52.58 - 58.57 | 0.7417 times | Fri 04 September 2026 | 58.50 (2.49%) | 57.18 | 55.66 - 60.29 | 0.7748 times | Fri 28 August 2026 | 57.08 (-4.16%) | 59.01 | 56.00 - 59.52 | 0.9013 times | Fri 21 August 2026 | 59.56 (3.22%) | 57.23 | 55.86 - 61.84 | 0.8487 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 49.6 and 61.75
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 59.253333333333 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.07 (-11.86%) | 64.29 | 54.27 - 66.42 | 1.0096 times | Wed 30 September 2026 | 64.75 (11.62%) | 57.79 | 51.54 - 66.98 | 0.9936 times | Mon 31 August 2026 | 58.01 (-7.69%) | 62.09 | 48.63 - 64.96 | 1.001 times | Fri 31 July 2026 | 62.84 (4.42%) | 60.29 | 54.80 - 65.30 | 0.8642 times | Tue 30 June 2026 | 60.18 (2.19%) | 57.39 | 52.90 - 64.54 | 1.1449 times | Fri 29 May 2026 | 58.89 (60.42%) | 36.88 | 35.70 - 58.98 | 1.182 times | Thu 30 April 2026 | 36.71 (1.63%) | 36.12 | 33.79 - 42.64 | 0.7875 times | Tue 31 March 2026 | 36.12 (-9.95%) | 39.93 | 32.37 - 40.03 | 0.8429 times | Fri 27 February 2026 | 40.11 (-9.44%) | 44.32 | 35.62 - 44.50 | 1.0841 times | Fri 30 January 2026 | 44.29 (-5.99%) | 47.19 | 43.53 - 56.22 | 1.0903 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.8901 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 58.06 |
| 20 day DMA | 58.28 |
| 35 day DMA | 59.64 |
| 50 day DMA | 58.9 |
| 100 day DMA | 58.7 |
| 150 day DMA | 53.73 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 60.5 | 59.75 |
| 12 day EMA | 58.9 | 59.23 | 58.73 |
| 20 day EMA | 58.87 | 59.06 | 58.75 |
| 35 day EMA | 58.6 | 58.69 | 58.5 |
| 50 day EMA | 58.94 | 59.02 | 58.9 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 60.11 | 59.17 |
| 12 day SMA | 58.06 | 57.93 | 57.45 |
| 20 day SMA | 58.28 | 58.59 | 58.58 |
| 35 day SMA | 59.64 | 59.54 | 59.3 |
| 50 day SMA | 58.9 | 58.96 | 58.89 |
| 100 day SMA | 58.7 | 58.67 | 58.63 |
| 150 day SMA | 53.73 | 53.59 | 53.41 |
| 200 day SMA | 50.31 | 50.28 | 50.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.