Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 55.66 and 57.44
| Daily Target 1 | 55.36 |
| Daily Target 2 | 55.96 |
| Daily Target 3 | 57.14 |
| Daily Target 4 | 57.74 |
| Daily Target 5 | 58.92 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.56 (-1.65%) | 58.15 | 56.54 - 58.32 | 0.9266 times | Tue 05 May 2026 | 57.51 (-0.23%) | 57.50 | 56.96 - 58.07 | 0.9256 times | Mon 04 May 2026 | 57.64 (0.02%) | 57.42 | 57.19 - 58.89 | 1.2219 times | Fri 01 May 2026 | 57.63 (-4.19%) | 60.95 | 57.46 - 61.23 | 1.3635 times | Thu 30 April 2026 | 60.15 (-2.42%) | 60.89 | 58.65 - 60.90 | 1.6617 times | Wed 29 April 2026 | 61.64 (-2.38%) | 63.19 | 61.56 - 63.92 | 1.0856 times | Tue 28 April 2026 | 63.14 (-4.52%) | 63.00 | 61.65 - 64.47 | 1.1304 times | Mon 27 April 2026 | 66.13 (0.35%) | 65.64 | 65.28 - 67.10 | 0.4216 times | Fri 24 April 2026 | 65.90 (-2.44%) | 67.01 | 65.68 - 67.06 | 0.6141 times | Thu 23 April 2026 | 67.55 (-0.49%) | 67.80 | 66.96 - 68.05 | 0.6491 times | Wed 22 April 2026 | 67.88 (-1.55%) | 68.79 | 67.39 - 68.94 | 0.5837 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 55.38 and 57.73
| Weekly Target 1 | 54.98 |
| Weekly Target 2 | 55.77 |
| Weekly Target 3 | 57.33 |
| Weekly Target 4 | 58.12 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.56 (-1.86%) | 57.42 | 56.54 - 58.89 | 0.783 times | Fri 01 May 2026 | 57.63 (-12.55%) | 65.64 | 57.46 - 67.10 | 1.4424 times | Fri 24 April 2026 | 65.90 (-2.69%) | 67.61 | 65.68 - 69.25 | 0.748 times | Fri 17 April 2026 | 67.72 (4.06%) | 65.08 | 64.93 - 69.02 | 0.8684 times | Fri 10 April 2026 | 65.08 (-1.32%) | 65.26 | 64.44 - 67.93 | 0.7759 times | Thu 02 April 2026 | 65.95 (3.97%) | 63.94 | 63.43 - 66.19 | 1.0542 times | Fri 27 March 2026 | 63.43 (-5.44%) | 68.32 | 63.29 - 68.91 | 1.7216 times | Fri 20 March 2026 | 67.08 (-1.73%) | 68.38 | 66.14 - 70.57 | 0.6706 times | Fri 13 March 2026 | 68.26 (-7.13%) | 72.78 | 67.50 - 73.40 | 0.957 times | Fri 06 March 2026 | 73.50 (2.34%) | 71.60 | 70.52 - 73.80 | 0.979 times | Fri 27 February 2026 | 71.82 (3.2%) | 69.19 | 68.62 - 72.23 | 1.217 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 54.21 and 58.9
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 58.11 |
| Monthly Target 4 | 59.68 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 56.56 (-5.97%) | 60.95 | 56.54 - 61.23 | 0.2793 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.978 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.214 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.4374 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 1.0151 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9393 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7781 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.3701 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9637 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 1.025 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.5716 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 57.9 |
| 12 day DMA | 62.56 |
| 20 day DMA | 64.43 |
| 35 day DMA | 65.09 |
| 50 day DMA | 66.74 |
| 100 day DMA | 71.48 |
| 150 day DMA | 75.74 |
| 200 day DMA | 80.55 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 59.16 | 59.98 |
| 12 day EMA | 61.16 | 62 | 62.82 |
| 20 day EMA | 62.93 | 63.6 | 64.24 |
| 35 day EMA | 64.9 | 65.39 | 65.85 |
| 50 day EMA | 66.07 | 66.46 | 66.83 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.9 | 58.91 | 60.04 |
| 12 day SMA | 62.56 | 63.49 | 64.34 |
| 20 day SMA | 64.43 | 64.99 | 65.43 |
| 35 day SMA | 65.09 | 65.45 | 65.76 |
| 50 day SMA | 66.74 | 67 | 67.24 |
| 100 day SMA | 71.48 | 71.69 | 71.9 |
| 150 day SMA | 75.74 | 75.99 | 76.22 |
| 200 day SMA | 80.55 | 80.78 | 81.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.