Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 58.75 and 60.99
| Daily Target 1 | 58.36 |
| Daily Target 2 | 59.13 |
| Daily Target 3 | 60.596666666667 |
| Daily Target 4 | 61.37 |
| Daily Target 5 | 62.84 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 59.91 (-3.01%) | 61.36 | 59.82 - 62.06 | 1.0524 times | Thu 01 October 2026 | 61.77 (1.43%) | 61.51 | 61.38 - 62.24 | 1.1712 times | Wed 30 September 2026 | 60.90 (0.5%) | 60.52 | 60.36 - 61.08 | 0.8306 times | Tue 29 September 2026 | 60.60 (0.6%) | 59.60 | 59.01 - 60.66 | 1.035 times | Mon 28 September 2026 | 60.24 (-0.95%) | 60.78 | 60.07 - 60.91 | 0.7563 times | Fri 25 September 2026 | 60.82 (0.81%) | 60.14 | 60.14 - 61.72 | 0.835 times | Thu 24 September 2026 | 60.33 (-2.22%) | 62.11 | 60.17 - 62.43 | 0.756 times | Wed 23 September 2026 | 61.70 (-1.19%) | 61.41 | 61.41 - 62.48 | 1.0381 times | Tue 22 September 2026 | 62.44 (-2.89%) | 64.65 | 61.45 - 64.65 | 1.5531 times | Mon 21 September 2026 | 64.30 (-1.11%) | 65.11 | 64.14 - 65.73 | 0.9723 times | Fri 18 September 2026 | 65.02 (-0.15%) | 64.66 | 64.40 - 65.83 | 2.3719 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 57.85 and 61.08
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 58.53 |
| Weekly Target 3 | 60.386666666667 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 63.62 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 59.91 (-1.5%) | 60.78 | 59.01 - 62.24 | 1.097 times | Fri 25 September 2026 | 60.82 (-6.46%) | 65.11 | 60.14 - 65.73 | 1.167 times | Fri 18 September 2026 | 65.02 (-1.77%) | 67.47 | 64.40 - 68.70 | 1.3756 times | Fri 11 September 2026 | 66.19 (-7.32%) | 70.03 | 65.41 - 70.03 | 0.6829 times | Fri 04 September 2026 | 71.42 (-2.58%) | 72.36 | 71.22 - 74.00 | 0.7565 times | Fri 28 August 2026 | 73.31 (0.53%) | 73.39 | 71.22 - 74.77 | 0.684 times | Fri 21 August 2026 | 72.92 (3.37%) | 69.92 | 68.71 - 73.42 | 0.7679 times | Fri 14 August 2026 | 70.54 (-1.25%) | 70.68 | 69.71 - 71.92 | 0.9032 times | Fri 07 August 2026 | 71.43 (1.46%) | 71.40 | 69.96 - 73.63 | 0.9791 times | Fri 31 July 2026 | 70.40 (4.02%) | 67.70 | 67.67 - 75.63 | 1.5868 times | Fri 24 July 2026 | 67.68 (0%) | 65.45 | 65.26 - 67.77 | 0.1251 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 58.66 and 61.08
| Monthly Target 1 | 58.24 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 60.656666666667 |
| Monthly Target 4 | 61.49 |
| Monthly Target 5 | 63.08 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 59.91 (-1.63%) | 61.51 | 59.82 - 62.24 | 0.0982 times | Wed 30 September 2026 | 60.90 (-15.62%) | 72.74 | 59.01 - 74.00 | 0.8536 times | Mon 31 August 2026 | 72.17 (2.51%) | 71.40 | 68.71 - 74.77 | 0.6894 times | Fri 31 July 2026 | 70.40 (9.74%) | 64.80 | 64.52 - 75.63 | 1.0736 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.1469 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.3549 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 1.0072 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.2503 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.4804 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 1.0455 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9674 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 60.68 |
| 12 day DMA | 61.93 |
| 20 day DMA | 64.16 |
| 35 day DMA | 67.51 |
| 50 day DMA | 68.64 |
| 100 day DMA | 65.26 |
| 150 day DMA | 65.26 |
| 200 day DMA | 67.75 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.82 | 61.28 | 61.03 |
| 12 day EMA | 62.2 | 62.62 | 62.78 |
| 20 day EMA | 63.82 | 64.23 | 64.49 |
| 35 day EMA | 65.68 | 66.02 | 66.27 |
| 50 day EMA | 67.7 | 68.02 | 68.28 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.68 | 60.87 | 60.58 |
| 12 day SMA | 61.93 | 62.43 | 62.88 |
| 20 day SMA | 64.16 | 64.79 | 65.31 |
| 35 day SMA | 67.51 | 67.84 | 68.11 |
| 50 day SMA | 68.64 | 68.8 | 68.88 |
| 100 day SMA | 65.26 | 65.21 | 65.15 |
| 150 day SMA | 65.26 | 65.35 | 65.41 |
| 200 day SMA | 67.75 | 67.86 | 67.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.