Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 66.78 and 68.64
| Daily Target 1 | 65.43 |
| Daily Target 2 | 66.26 |
| Daily Target 3 | 67.293333333333 |
| Daily Target 4 | 68.12 |
| Daily Target 5 | 69.15 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.08 (0.8%) | 66.52 | 66.47 - 68.33 | 1.1905 times | Thu 19 March 2026 | 66.55 (-2.61%) | 67.08 | 66.14 - 67.71 | 0.5891 times | Tue 17 March 2026 | 68.33 (-1.24%) | 69.94 | 68.29 - 70.57 | 0.867 times | Mon 16 March 2026 | 69.19 (1.36%) | 68.38 | 67.96 - 69.42 | 1.0718 times | Fri 13 March 2026 | 68.26 (0.9%) | 68.49 | 67.50 - 68.93 | 0.7727 times | Thu 12 March 2026 | 67.65 (-1.07%) | 68.29 | 67.53 - 69.16 | 1.1435 times | Wed 11 March 2026 | 68.38 (-0.29%) | 68.71 | 67.69 - 69.00 | 0.9266 times | Tue 10 March 2026 | 68.58 (-3.46%) | 71.32 | 68.07 - 71.44 | 1.1673 times | Mon 09 March 2026 | 71.04 (-3.35%) | 72.78 | 70.57 - 73.40 | 1.2966 times | Fri 06 March 2026 | 73.50 (0.52%) | 72.98 | 72.16 - 73.73 | 0.9748 times | Thu 05 March 2026 | 73.12 (1.77%) | 72.27 | 71.93 - 73.80 | 1.2766 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 64.4 and 68.83
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 67.93 |
| Weekly Target 4 | 69.72 |
| Weekly Target 5 | 72.36 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.08 (-1.73%) | 68.38 | 66.14 - 70.57 | 0.6405 times | Fri 13 March 2026 | 68.26 (-7.13%) | 72.78 | 67.50 - 73.40 | 0.9141 times | Fri 06 March 2026 | 73.50 (2.34%) | 71.60 | 70.52 - 73.80 | 0.9351 times | Fri 27 February 2026 | 71.82 (3.2%) | 69.19 | 68.62 - 72.23 | 1.1625 times | Fri 20 February 2026 | 69.59 (1.64%) | 68.94 | 68.38 - 70.24 | 1.0462 times | Fri 13 February 2026 | 68.47 (0%) | 69.68 | 68.03 - 70.62 | 0.3485 times | Fri 13 February 2026 | 68.47 (-7.22%) | 73.51 | 65.68 - 73.99 | 2.0359 times | Fri 06 February 2026 | 73.80 (2.36%) | 72.26 | 70.45 - 75.28 | 0.9623 times | Fri 30 January 2026 | 72.10 (-8.95%) | 79.35 | 71.32 - 80.21 | 1.2521 times | Fri 23 January 2026 | 79.19 (-1.02%) | 79.53 | 76.31 - 79.98 | 0.7027 times | Fri 16 January 2026 | 80.01 (-0.78%) | 80.64 | 77.95 - 80.76 | 0.7803 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 62.78 and 70.44
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 69.006666666667 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 76.67 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.08 (-6.6%) | 71.60 | 66.14 - 73.80 | 0.5648 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.2604 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.8901 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8236 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.6823 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2014 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.845 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.8988 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.3781 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.4555 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.5098 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 69.46 |
| 20 day DMA | 69.99 |
| 35 day DMA | 70.09 |
| 50 day DMA | 72.51 |
| 100 day DMA | 76.26 |
| 150 day DMA | 82.03 |
| 200 day DMA | 87.43 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 68.04 | 68.79 |
| 12 day EMA | 68.81 | 69.12 | 69.59 |
| 20 day EMA | 69.58 | 69.84 | 70.19 |
| 35 day EMA | 71.28 | 71.53 | 71.82 |
| 50 day EMA | 72.59 | 72.81 | 73.07 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 68 | 68.36 |
| 12 day SMA | 69.46 | 69.88 | 70.37 |
| 20 day SMA | 69.99 | 70.1 | 70.26 |
| 35 day SMA | 70.09 | 70.24 | 70.4 |
| 50 day SMA | 72.51 | 72.74 | 73.02 |
| 100 day SMA | 76.26 | 76.46 | 76.69 |
| 150 day SMA | 82.03 | 82.22 | 82.41 |
| 200 day SMA | 87.43 | 87.66 | 87.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.