Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 76.87 and 79.1
| Daily Target 1 | 76.38 |
| Daily Target 2 | 77.35 |
| Daily Target 3 | 78.606666666667 |
| Daily Target 4 | 79.58 |
| Daily Target 5 | 80.84 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.33 (-1.64%) | 79.85 | 77.63 - 79.86 | 0.5124 times | Thu 04 December 2025 | 79.64 (-0.01%) | 79.88 | 79.07 - 80.50 | 1.1682 times | Wed 03 December 2025 | 79.65 (-0.24%) | 79.96 | 79.30 - 80.64 | 0.8734 times | Tue 02 December 2025 | 79.84 (-1.65%) | 81.32 | 79.74 - 81.72 | 1.0542 times | Mon 01 December 2025 | 81.18 (0.93%) | 80.40 | 80.40 - 82.25 | 1.5923 times | Fri 28 November 2025 | 80.43 (-0.02%) | 80.45 | 80.10 - 81.12 | 0.5458 times | Wed 26 November 2025 | 80.45 (-0.07%) | 80.58 | 80.05 - 81.32 | 0.709 times | Tue 25 November 2025 | 80.51 (1.59%) | 79.71 | 79.39 - 80.55 | 0.9059 times | Mon 24 November 2025 | 79.25 (-1.33%) | 80.32 | 79.00 - 80.40 | 1.4457 times | Fri 21 November 2025 | 80.32 (0.88%) | 80.00 | 79.23 - 81.18 | 1.1931 times | Thu 20 November 2025 | 79.62 (1.03%) | 78.57 | 78.36 - 79.99 | 1.4237 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 75.67 and 80.29
| Weekly Target 1 | 74.78 |
| Weekly Target 2 | 76.56 |
| Weekly Target 3 | 79.403333333333 |
| Weekly Target 4 | 81.18 |
| Weekly Target 5 | 84.02 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.33 (-2.61%) | 80.40 | 77.63 - 82.25 | 0.8055 times | Fri 28 November 2025 | 80.43 (0.14%) | 80.32 | 79.00 - 81.32 | 0.5586 times | Fri 21 November 2025 | 80.32 (-0.47%) | 80.71 | 78.09 - 82.03 | 0.9957 times | Fri 14 November 2025 | 80.70 (2.75%) | 77.89 | 76.96 - 81.48 | 0.941 times | Fri 07 November 2025 | 78.54 (-1.5%) | 77.58 | 76.17 - 79.20 | 1 times | Fri 31 October 2025 | 79.74 (0%) | 79.42 | 79.30 - 80.34 | 0.3424 times | Fri 31 October 2025 | 79.74 (-9.39%) | 88.48 | 79.30 - 89.05 | 2.0209 times | Fri 24 October 2025 | 88.00 (0.1%) | 87.91 | 86.79 - 90.46 | 1.1014 times | Fri 17 October 2025 | 87.91 (-8.37%) | 94.97 | 87.26 - 95.69 | 1.1852 times | Fri 10 October 2025 | 95.94 (1.04%) | 94.48 | 93.90 - 96.55 | 1.0493 times | Fri 03 October 2025 | 94.95 (1.25%) | 93.78 | 91.61 - 95.26 | 0.8662 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 75.67 and 80.29
| Monthly Target 1 | 74.78 |
| Monthly Target 2 | 76.56 |
| Monthly Target 3 | 79.403333333333 |
| Monthly Target 4 | 81.18 |
| Monthly Target 5 | 84.02 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.33 (-2.61%) | 80.40 | 77.63 - 82.25 | 0.1874 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.8133 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.4322 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 1.0074 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 1.0714 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.6428 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.7351 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.6077 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 0.7991 times | Mon 31 March 2025 | 124.40 (4.94%) | 118.43 | 115.51 - 124.97 | 0.7036 times | Fri 28 February 2025 | 118.54 (13.26%) | 103.94 | 103.54 - 118.80 | 0.5276 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 79.73 |
| 12 day DMA | 79.84 |
| 20 day DMA | 79.84 |
| 35 day DMA | 81.43 |
| 50 day DMA | 85.2 |
| 100 day DMA | 90.38 |
| 150 day DMA | 96.77 |
| 200 day DMA | 102.01 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.4 | 79.94 | 80.09 |
| 12 day EMA | 79.82 | 80.09 | 80.17 |
| 20 day EMA | 80.44 | 80.66 | 80.77 |
| 35 day EMA | 82.85 | 83.12 | 83.32 |
| 50 day EMA | 85.24 | 85.52 | 85.76 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.73 | 80.15 | 80.31 |
| 12 day SMA | 79.84 | 79.97 | 80.06 |
| 20 day SMA | 79.84 | 79.74 | 79.65 |
| 35 day SMA | 81.43 | 81.69 | 82.1 |
| 50 day SMA | 85.2 | 85.48 | 85.75 |
| 100 day SMA | 90.38 | 90.65 | 90.92 |
| 150 day SMA | 96.77 | 96.97 | 97.18 |
| 200 day SMA | 102.01 | 102.17 | 102.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.