Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 70.04 and 71
| Daily Target 1 | 69.87 |
| Daily Target 2 | 70.21 |
| Daily Target 3 | 70.833333333333 |
| Daily Target 4 | 71.17 |
| Daily Target 5 | 71.79 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.54 (-1.49%) | 71.36 | 70.50 - 71.46 | 0.8276 times | Thu 13 August 2026 | 71.61 (0.77%) | 71.64 | 69.99 - 71.79 | 1.1264 times | Wed 12 August 2026 | 71.06 (-0.53%) | 70.19 | 69.71 - 71.10 | 0.9223 times | Tue 11 August 2026 | 71.44 (-0.22%) | 70.81 | 70.12 - 71.92 | 1.0232 times | Mon 10 August 2026 | 71.60 (0.24%) | 70.68 | 70.06 - 71.64 | 0.8986 times | Fri 07 August 2026 | 71.43 (0.35%) | 70.35 | 69.96 - 72.19 | 0.8364 times | Thu 06 August 2026 | 71.18 (0.32%) | 71.56 | 70.46 - 71.83 | 0.8947 times | Wed 05 August 2026 | 70.95 (-0.31%) | 71.38 | 70.35 - 71.63 | 1.089 times | Tue 04 August 2026 | 71.17 (-0.85%) | 70.53 | 70.13 - 71.71 | 1.1001 times | Mon 03 August 2026 | 71.78 (1.96%) | 71.40 | 71.12 - 73.63 | 1.2817 times | Fri 31 July 2026 | 70.40 (-0.66%) | 69.94 | 69.28 - 70.90 | 1.3772 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 69.02 and 71.23
| Weekly Target 1 | 68.51 |
| Weekly Target 2 | 69.53 |
| Weekly Target 3 | 70.723333333333 |
| Weekly Target 4 | 71.74 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.54 (-1.25%) | 70.68 | 69.71 - 71.92 | 0.8498 times | Fri 07 August 2026 | 71.43 (1.46%) | 71.40 | 69.96 - 73.63 | 0.9213 times | Fri 31 July 2026 | 70.40 (4.02%) | 67.70 | 67.67 - 75.63 | 1.4931 times | Fri 24 July 2026 | 67.68 (0%) | 65.45 | 65.26 - 67.77 | 0.1177 times | Fri 24 July 2026 | 67.68 (-2.41%) | 69.11 | 64.82 - 69.59 | 1.2406 times | Fri 17 July 2026 | 69.35 (2.48%) | 68.50 | 66.61 - 71.37 | 1.3113 times | Fri 10 July 2026 | 67.67 (-3.33%) | 68.86 | 67.22 - 70.50 | 0.6598 times | Thu 02 July 2026 | 70.00 (9.02%) | 64.06 | 62.58 - 70.08 | 0.8402 times | Fri 26 June 2026 | 64.21 (8.65%) | 58.51 | 58.14 - 64.31 | 1.3201 times | Thu 18 June 2026 | 59.10 (-1.48%) | 59.34 | 58.05 - 61.00 | 1.2461 times | Fri 12 June 2026 | 59.99 (1.92%) | 57.89 | 57.36 - 61.58 | 1.1575 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 68.17 and 72.09
| Monthly Target 1 | 67.37 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 71.293333333333 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 75.21 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.54 (0.2%) | 71.40 | 69.71 - 73.63 | 0.3499 times | Fri 31 July 2026 | 70.40 (9.74%) | 64.80 | 64.52 - 75.63 | 1.023 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.0928 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.291 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9598 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1914 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.4106 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9962 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9218 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7636 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.3446 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 71.25 |
| 12 day DMA | 71.17 |
| 20 day DMA | 70.27 |
| 35 day DMA | 69.28 |
| 50 day DMA | 66.47 |
| 100 day DMA | 63.94 |
| 150 day DMA | 66.51 |
| 200 day DMA | 69.83 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.11 | 71.39 | 71.28 |
| 12 day EMA | 70.95 | 71.03 | 70.92 |
| 20 day EMA | 70.26 | 70.23 | 70.08 |
| 35 day EMA | 68.2 | 68.06 | 67.85 |
| 50 day EMA | 66.12 | 65.94 | 65.71 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.25 | 71.43 | 71.34 |
| 12 day SMA | 71.17 | 71.53 | 71.7 |
| 20 day SMA | 70.27 | 70.19 | 70.07 |
| 35 day SMA | 69.28 | 69.1 | 68.79 |
| 50 day SMA | 66.47 | 66.21 | 65.88 |
| 100 day SMA | 63.94 | 63.88 | 63.83 |
| 150 day SMA | 66.51 | 66.57 | 66.63 |
| 200 day SMA | 69.83 | 69.88 | 69.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.