Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 78.07 and 79.25
| Daily Target 1 | 77.1 |
| Daily Target 2 | 77.86 |
| Daily Target 3 | 78.28 |
| Daily Target 4 | 79.04 |
| Daily Target 5 | 79.46 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.62 (0.7%) | 77.62 | 77.52 - 78.70 | 1.0935 times | Wed 21 January 2026 | 78.07 (-1.31%) | 79.22 | 76.31 - 79.98 | 1.16 times | Tue 20 January 2026 | 79.11 (-1.12%) | 79.53 | 78.59 - 79.96 | 1.1746 times | Fri 16 January 2026 | 80.01 (0.33%) | 79.40 | 79.00 - 80.21 | 0.7876 times | Thu 15 January 2026 | 79.75 (0.4%) | 79.38 | 78.54 - 79.89 | 0.8364 times | Wed 14 January 2026 | 79.43 (0.47%) | 79.22 | 78.82 - 80.42 | 1.1297 times | Tue 13 January 2026 | 79.06 (-0.69%) | 79.54 | 77.95 - 79.98 | 1.1462 times | Mon 12 January 2026 | 79.61 (-1.28%) | 80.64 | 79.06 - 80.76 | 0.5876 times | Fri 09 January 2026 | 80.64 (0.06%) | 80.67 | 79.65 - 80.90 | 0.8883 times | Thu 08 January 2026 | 80.59 (2.26%) | 79.48 | 78.59 - 81.25 | 1.1961 times | Wed 07 January 2026 | 78.81 (-1.82%) | 80.15 | 77.86 - 80.90 | 0.9559 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 75.63 and 79.3
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 78.303333333333 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 81.97 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.62 (-1.74%) | 79.53 | 76.31 - 79.98 | 0.8929 times | Fri 16 January 2026 | 80.01 (-0.78%) | 80.64 | 77.95 - 80.76 | 1.1689 times | Fri 09 January 2026 | 80.64 (3.89%) | 77.30 | 77.15 - 81.25 | 1.505 times | Fri 02 January 2026 | 77.62 (-4.01%) | 80.96 | 77.35 - 81.47 | 0.6286 times | Mon 29 December 2025 | 80.86 (0.1%) | 80.96 | 80.62 - 81.47 | 0.1712 times | Fri 26 December 2025 | 80.78 (0.75%) | 79.85 | 79.17 - 81.17 | 0.8245 times | Fri 19 December 2025 | 80.18 (-1.76%) | 81.74 | 80.04 - 82.58 | 1.7409 times | Fri 12 December 2025 | 81.62 (4.2%) | 77.95 | 76.81 - 81.69 | 1.3097 times | Fri 05 December 2025 | 78.33 (-2.61%) | 80.40 | 77.63 - 82.25 | 1.0382 times | Fri 28 November 2025 | 80.43 (0.14%) | 80.32 | 79.00 - 81.32 | 0.72 times | Fri 21 November 2025 | 80.32 (-0.47%) | 80.71 | 78.09 - 82.03 | 1.2834 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 75 and 79.94
| Monthly Target 1 | 73.79 |
| Monthly Target 2 | 76.2 |
| Monthly Target 3 | 78.726666666667 |
| Monthly Target 4 | 81.14 |
| Monthly Target 5 | 83.67 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.62 (-1.36%) | 79.77 | 76.31 - 81.25 | 0.6432 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9104 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7542 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.328 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9341 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9935 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.5233 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.6089 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.5635 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 0.741 times | Mon 31 March 2025 | 124.40 (4.94%) | 118.43 | 115.51 - 124.97 | 0.6525 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 79.11 |
| 12 day DMA | 79.5 |
| 20 day DMA | 79.72 |
| 35 day DMA | 79.78 |
| 50 day DMA | 79.86 |
| 100 day DMA | 85.1 |
| 150 day DMA | 90.48 |
| 200 day DMA | 96 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.91 | 79.05 | 79.54 |
| 12 day EMA | 79.33 | 79.46 | 79.71 |
| 20 day EMA | 79.53 | 79.63 | 79.79 |
| 35 day EMA | 79.62 | 79.68 | 79.77 |
| 50 day EMA | 79.65 | 79.69 | 79.76 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.11 | 79.27 | 79.47 |
| 12 day SMA | 79.5 | 79.61 | 79.57 |
| 20 day SMA | 79.72 | 79.81 | 79.92 |
| 35 day SMA | 79.78 | 79.85 | 79.92 |
| 50 day SMA | 79.86 | 79.86 | 79.82 |
| 100 day SMA | 85.1 | 85.28 | 85.46 |
| 150 day SMA | 90.48 | 90.68 | 90.87 |
| 200 day SMA | 96 | 96.17 | 96.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.