Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 61.17 and 62.98
| Daily Target 1 | 59.75 |
| Daily Target 2 | 60.77 |
| Daily Target 3 | 61.556666666667 |
| Daily Target 4 | 62.58 |
| Daily Target 5 | 63.37 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.80 (2.32%) | 61.00 | 60.53 - 62.34 | 1.3584 times | Tue 23 June 2026 | 60.40 (3.71%) | 59.17 | 59.13 - 60.65 | 1.0855 times | Mon 22 June 2026 | 58.24 (-1.46%) | 58.51 | 58.14 - 59.84 | 0.9632 times | Thu 18 June 2026 | 59.10 (0.1%) | 59.05 | 58.05 - 59.11 | 1.7025 times | Wed 17 June 2026 | 59.04 (-1.11%) | 59.42 | 58.52 - 61.00 | 0.9018 times | Tue 16 June 2026 | 59.70 (0.71%) | 59.56 | 59.29 - 60.10 | 0.7111 times | Mon 15 June 2026 | 59.28 (-1.18%) | 59.34 | 58.90 - 60.23 | 0.8361 times | Fri 12 June 2026 | 59.99 (0.07%) | 59.98 | 59.04 - 60.60 | 0.6014 times | Thu 11 June 2026 | 59.95 (-0.38%) | 61.13 | 59.83 - 61.13 | 0.8701 times | Wed 10 June 2026 | 60.18 (1.84%) | 60.12 | 59.21 - 61.58 | 0.9698 times | Tue 09 June 2026 | 59.09 (1.88%) | 58.25 | 57.44 - 59.58 | 0.5213 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 59.97 and 64.17
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 59.18 |
| Weekly Target 3 | 60.76 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 64.96 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.80 (4.57%) | 58.51 | 58.14 - 62.34 | 0.8097 times | Thu 18 June 2026 | 59.10 (-1.48%) | 59.34 | 58.05 - 61.00 | 0.9866 times | Fri 12 June 2026 | 59.99 (1.92%) | 57.89 | 57.36 - 61.58 | 0.9165 times | Fri 05 June 2026 | 58.86 (4.64%) | 56.13 | 55.01 - 59.26 | 1.0482 times | Fri 29 May 2026 | 56.25 (-2.72%) | 57.34 | 55.99 - 58.70 | 0.8903 times | Fri 22 May 2026 | 57.82 (2.74%) | 56.16 | 56.12 - 59.71 | 0.8818 times | Fri 15 May 2026 | 56.28 (-0.3%) | 56.01 | 53.81 - 57.25 | 1.5779 times | Fri 08 May 2026 | 56.45 (-0.19%) | 58.15 | 56.10 - 58.70 | 0.7258 times | Wed 06 May 2026 | 56.56 (-1.86%) | 57.42 | 56.54 - 58.89 | 0.7611 times | Fri 01 May 2026 | 57.63 (-12.55%) | 65.64 | 57.46 - 67.10 | 1.4021 times | Fri 24 April 2026 | 65.90 (-2.69%) | 67.61 | 65.68 - 69.25 | 0.7271 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 58.41 and 65.74
| Monthly Target 1 | 52.39 |
| Monthly Target 2 | 57.09 |
| Monthly Target 3 | 59.716666666667 |
| Monthly Target 4 | 64.42 |
| Monthly Target 5 | 67.05 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 61.80 (9.87%) | 56.13 | 55.01 - 62.34 | 0.8718 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.1995 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.8917 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1069 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3106 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9256 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8564 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7095 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2493 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.8787 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9346 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 59.56 |
| 20 day DMA | 58.48 |
| 35 day DMA | 57.78 |
| 50 day DMA | 59.76 |
| 100 day DMA | 64.23 |
| 150 day DMA | 69.23 |
| 200 day DMA | 74.04 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.21 | 59.41 | 58.92 |
| 12 day EMA | 59.46 | 59.04 | 58.79 |
| 20 day EMA | 59.14 | 58.86 | 58.7 |
| 35 day EMA | 59.73 | 59.61 | 59.56 |
| 50 day EMA | 60.34 | 60.28 | 60.28 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 59.3 | 59.07 |
| 12 day SMA | 59.56 | 59.32 | 59.07 |
| 20 day SMA | 58.48 | 58.24 | 58.11 |
| 35 day SMA | 57.78 | 57.66 | 57.58 |
| 50 day SMA | 59.76 | 59.86 | 60 |
| 100 day SMA | 64.23 | 64.33 | 64.45 |
| 150 day SMA | 69.23 | 69.36 | 69.5 |
| 200 day SMA | 74.04 | 74.21 | 74.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.