Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 31.09 and 31.36
| Daily Target 1 | 30.87 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 31.136666666667 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 31.41 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.20 (-0.1%) | 31.09 | 30.97 - 31.24 | 0.8536 times | Wed 01 July 2026 | 31.23 (-0.95%) | 31.63 | 31.15 - 31.63 | 1.1515 times | Tue 30 June 2026 | 31.53 (-2.08%) | 31.99 | 31.53 - 32.05 | 0.9344 times | Mon 29 June 2026 | 32.20 (-0.77%) | 32.32 | 32.02 - 32.32 | 0.8757 times | Fri 26 June 2026 | 32.45 (1.12%) | 32.30 | 32.11 - 32.46 | 1.2752 times | Thu 25 June 2026 | 32.09 (0.44%) | 31.96 | 31.72 - 32.16 | 0.9202 times | Wed 24 June 2026 | 31.95 (0.57%) | 31.89 | 31.75 - 32.19 | 0.89 times | Tue 23 June 2026 | 31.77 (1.89%) | 31.37 | 31.05 - 31.81 | 0.9244 times | Mon 22 June 2026 | 31.18 (0.87%) | 30.89 | 30.89 - 31.38 | 0.827 times | Thu 18 June 2026 | 30.91 (-0.13%) | 31.15 | 30.82 - 31.29 | 1.348 times | Wed 17 June 2026 | 30.95 (-2.55%) | 31.57 | 30.79 - 31.81 | 1.2241 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 30.41 and 31.76
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.496666666667 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.20 (-3.85%) | 32.32 | 30.97 - 32.32 | 0.927 times | Fri 26 June 2026 | 32.45 (4.98%) | 30.89 | 30.89 - 32.46 | 1.1752 times | Thu 18 June 2026 | 30.91 (-5.13%) | 32.67 | 30.79 - 32.69 | 1.0779 times | Fri 12 June 2026 | 32.58 (5.16%) | 31.00 | 30.76 - 32.80 | 1.0598 times | Fri 05 June 2026 | 30.98 (1.37%) | 30.37 | 29.65 - 31.05 | 1.0942 times | Fri 29 May 2026 | 30.56 (-0.91%) | 30.76 | 30.51 - 31.21 | 1.0802 times | Fri 22 May 2026 | 30.84 (5.47%) | 29.53 | 29.35 - 30.99 | 1.2433 times | Fri 15 May 2026 | 29.24 (-2.01%) | 29.94 | 29.16 - 30.13 | 1.0528 times | Fri 08 May 2026 | 29.84 (-1.49%) | 30.24 | 29.79 - 30.45 | 0.6698 times | Wed 06 May 2026 | 30.29 (1.75%) | 29.61 | 29.60 - 30.45 | 0.6198 times | Fri 01 May 2026 | 29.77 (-1.91%) | 30.18 | 29.68 - 31.49 | 1.5867 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 30.76 and 31.42
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 31.266666666667 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.20 (-1.05%) | 31.63 | 30.97 - 31.63 | 0.1062 times | Tue 30 June 2026 | 31.53 (3.17%) | 30.37 | 29.65 - 32.80 | 1.0563 times | Fri 29 May 2026 | 30.56 (1.56%) | 30.15 | 29.16 - 31.21 | 1.0801 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 1.0365 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 1.027 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.3689 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.16 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2371 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.7993 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.1286 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8177 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.6 |
| 20 day DMA | 31.6 |
| 35 day DMA | 31.02 |
| 50 day DMA | 30.75 |
| 100 day DMA | 30.18 |
| 150 day DMA | 28.84 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.67 | 31.89 |
| 12 day EMA | 31.6 | 31.67 | 31.75 |
| 20 day EMA | 31.46 | 31.49 | 31.52 |
| 35 day EMA | 31.19 | 31.19 | 31.19 |
| 50 day EMA | 30.83 | 30.82 | 30.8 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.9 | 32.04 |
| 12 day SMA | 31.6 | 31.67 | 31.78 |
| 20 day SMA | 31.6 | 31.55 | 31.49 |
| 35 day SMA | 31.02 | 30.99 | 30.95 |
| 50 day SMA | 30.75 | 30.73 | 30.72 |
| 100 day SMA | 30.18 | 30.15 | 30.12 |
| 150 day SMA | 28.84 | 28.8 | 28.77 |
| 200 day SMA | 28.36 | 28.34 | 28.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.