Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 26.21 and 26.62
| Daily Target 1 | 25.86 |
| Daily Target 2 | 26.14 |
| Daily Target 3 | 26.273333333333 |
| Daily Target 4 | 26.55 |
| Daily Target 5 | 26.68 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.41 (0.61%) | 26.19 | 26.00 - 26.41 | 0.7604 times | Thu 22 January 2026 | 26.25 (-1.2%) | 26.51 | 26.18 - 26.78 | 1.1993 times | Wed 21 January 2026 | 26.57 (-0.37%) | 26.85 | 26.17 - 26.87 | 1.1906 times | Tue 20 January 2026 | 26.67 (0%) | 26.44 | 26.34 - 26.80 | 1.3398 times | Fri 16 January 2026 | 26.67 (2.3%) | 26.14 | 25.98 - 26.73 | 0.9765 times | Thu 15 January 2026 | 26.07 (0.7%) | 25.89 | 25.88 - 26.11 | 0.8113 times | Wed 14 January 2026 | 25.89 (0.66%) | 25.70 | 25.61 - 25.90 | 1.1185 times | Tue 13 January 2026 | 25.72 (0.04%) | 25.72 | 25.48 - 25.89 | 0.7732 times | Mon 12 January 2026 | 25.71 (0.12%) | 25.66 | 25.46 - 25.87 | 1.1084 times | Fri 09 January 2026 | 25.68 (-2.1%) | 26.10 | 25.66 - 26.34 | 0.722 times | Thu 08 January 2026 | 26.23 (1.24%) | 25.96 | 25.78 - 26.30 | 0.7778 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 25.77 and 26.64
| Weekly Target 1 | 25.56 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 26.426666666667 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.41 (-0.97%) | 26.44 | 26.00 - 26.87 | 1.0207 times | Fri 16 January 2026 | 26.67 (3.86%) | 25.66 | 25.46 - 26.73 | 1.0884 times | Fri 09 January 2026 | 25.68 (-1.08%) | 25.54 | 25.40 - 26.34 | 1.3906 times | Fri 02 January 2026 | 25.96 (-1.52%) | 26.42 | 25.86 - 26.46 | 0.4152 times | Mon 29 December 2025 | 26.36 (0.23%) | 26.43 | 26.26 - 26.46 | 0.1419 times | Fri 26 December 2025 | 26.30 (2.06%) | 25.70 | 25.58 - 26.41 | 0.5572 times | Fri 19 December 2025 | 25.77 (0.47%) | 25.79 | 25.49 - 26.13 | 1.6004 times | Fri 12 December 2025 | 25.65 (1.83%) | 25.19 | 24.66 - 25.85 | 1.6731 times | Fri 05 December 2025 | 25.19 (-3.63%) | 25.99 | 25.10 - 26.14 | 1.2223 times | Fri 28 November 2025 | 26.14 (-0.95%) | 26.21 | 25.93 - 26.43 | 0.8902 times | Fri 21 November 2025 | 26.39 (-0.42%) | 26.61 | 25.74 - 26.78 | 0.9217 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 25.91 and 27.38
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 26.226666666667 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.41 (0.72%) | 26.11 | 25.40 - 26.87 | 0.9031 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2971 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8381 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.1834 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8574 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.8265 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.1436 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.9197 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 1.0256 times | Wed 30 April 2025 | 24.91 (-6.18%) | 26.68 | 22.29 - 26.80 | 1.0054 times | Mon 31 March 2025 | 26.55 (-5.04%) | 27.88 | 25.17 - 28.26 | 0.8909 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26.15 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.99 |
| 100 day DMA | 26.64 |
| 150 day DMA | 26.52 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.36 | 26.42 |
| 12 day EMA | 26.25 | 26.22 | 26.21 |
| 20 day EMA | 26.16 | 26.13 | 26.12 |
| 35 day EMA | 26.12 | 26.1 | 26.09 |
| 50 day EMA | 26.08 | 26.07 | 26.06 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.45 | 26.37 |
| 12 day SMA | 26.15 | 26.11 | 26.06 |
| 20 day SMA | 26.15 | 26.13 | 26.12 |
| 35 day SMA | 25.9 | 25.88 | 25.87 |
| 50 day SMA | 25.99 | 25.99 | 26 |
| 100 day SMA | 26.64 | 26.66 | 26.67 |
| 150 day SMA | 26.52 | 26.52 | 26.51 |
| 200 day SMA | 26.23 | 26.22 | 26.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.