BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong Daily Stock price targets for BrixmorProperty BRX are 29.06 and 29.48

Daily Target 128.97
Daily Target 229.14
Daily Target 329.39
Daily Target 429.56
Daily Target 529.81

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Fri 21 August 2026 29.31 (-0.58%) 29.52 29.22 - 29.64 0.6836 times
Thu 20 August 2026 29.48 (-0.87%) 29.65 29.41 - 29.69 1.1514 times
Wed 19 August 2026 29.74 (0.41%) 29.78 29.50 - 29.82 1.3114 times
Tue 18 August 2026 29.62 (-0.47%) 30.00 29.59 - 30.00 0.7253 times
Mon 17 August 2026 29.76 (-0.73%) 30.29 29.62 - 30.29 0.9069 times
Fri 14 August 2026 29.98 (-0.13%) 29.98 29.92 - 30.18 0.9033 times
Thu 13 August 2026 30.02 (0.98%) 29.85 29.76 - 30.06 0.9988 times
Wed 12 August 2026 29.73 (0.41%) 29.73 29.54 - 29.80 1.4262 times
Tue 11 August 2026 29.61 (-0.67%) 29.75 29.55 - 29.91 0.9926 times
Mon 10 August 2026 29.81 (-1.84%) 30.60 29.66 - 30.60 0.9006 times
Fri 07 August 2026 30.37 (0.73%) 30.18 29.93 - 30.56 1.257 times

Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 28.73 and 29.8

Weekly Target 128.54
Weekly Target 228.92
Weekly Target 329.606666666667
Weekly Target 429.99
Weekly Target 530.68

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Fri 21 August 2026 29.31 (-2.23%) 30.29 29.22 - 30.29 1.0346 times
Fri 14 August 2026 29.98 (-1.28%) 30.60 29.54 - 30.60 1.1305 times
Fri 07 August 2026 30.37 (-3.62%) 31.51 29.93 - 31.90 1.1489 times
Fri 31 July 2026 31.51 (-2.87%) 32.44 31.12 - 32.62 1.4664 times
Fri 24 July 2026 32.44 (0%) 32.16 32.10 - 32.56 0.1586 times
Fri 24 July 2026 32.44 (-0.4%) 32.55 31.71 - 32.86 0.9574 times
Fri 17 July 2026 32.57 (4.96%) 31.07 31.07 - 32.78 0.954 times
Fri 10 July 2026 31.03 (-0.54%) 31.19 30.51 - 31.63 0.777 times
Thu 02 July 2026 31.20 (-3.85%) 32.32 30.97 - 32.32 1.0462 times
Fri 26 June 2026 32.45 (4.98%) 30.89 30.89 - 32.46 1.3264 times
Thu 18 June 2026 30.91 (-5.13%) 32.67 30.79 - 32.69 1.2166 times

weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 27.93 and 30.61

Monthly Target 127.46
Monthly Target 228.39
Monthly Target 330.143333333333
Monthly Target 431.07
Monthly Target 532.82

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Fri 21 August 2026 29.31 (-6.98%) 31.51 29.22 - 31.90 0.6186 times
Fri 31 July 2026 31.51 (-0.06%) 31.63 30.51 - 32.86 0.9078 times
Tue 30 June 2026 31.53 (3.17%) 30.37 29.65 - 32.80 1.0212 times
Fri 29 May 2026 30.56 (1.56%) 30.15 29.16 - 31.21 1.0442 times
Thu 30 April 2026 30.09 (4.48%) 28.73 28.36 - 31.49 1.002 times
Tue 31 March 2026 28.80 (-4.86%) 30.16 28.30 - 30.71 0.9928 times
Fri 27 February 2026 30.27 (12.99%) 26.83 26.39 - 30.68 1.3233 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.1214 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.1959 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.7727 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.091 times

monthly chart BrixmorProperty

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 29.58
12 day DMA 29.8
20 day DMA 30.5
35 day DMA 31.08
50 day DMA 31.26
100 day DMA 30.75
150 day DMA 30.09
200 day DMA 29.07

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5629.6929.8
12 day EMA29.9430.0530.15
20 day EMA30.3330.4430.54
35 day EMA30.730.7830.86
50 day EMA31.1131.1831.25

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5829.7229.82
12 day SMA29.829.9330.07
20 day SMA30.530.6630.81
35 day SMA31.0831.1331.18
50 day SMA31.2631.3131.36
100 day SMA30.7530.7530.74
150 day SMA30.0930.0730.05
200 day SMA29.0729.0529.04
Back to top | Use Dark Theme