Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 29.01 and 29.4
| Daily Target 1 | 28.93 |
| Daily Target 2 | 29.08 |
| Daily Target 3 | 29.316666666667 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 29.71 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.24 (-0.85%) | 29.55 | 29.16 - 29.55 | 0.7332 times | Thu 14 May 2026 | 29.49 (0.51%) | 29.45 | 29.35 - 29.73 | 0.9277 times | Wed 13 May 2026 | 29.34 (-2%) | 29.82 | 29.24 - 29.87 | 1.1985 times | Tue 12 May 2026 | 29.94 (0.34%) | 30.02 | 29.69 - 30.07 | 0.977 times | Mon 11 May 2026 | 29.84 (0%) | 29.94 | 29.65 - 30.13 | 1.1099 times | Fri 08 May 2026 | 29.84 (-0.83%) | 30.15 | 29.83 - 30.31 | 1.3121 times | Thu 07 May 2026 | 30.09 (-0.66%) | 30.28 | 29.79 - 30.28 | 0.9999 times | Wed 06 May 2026 | 30.29 (0%) | 30.24 | 30.20 - 30.45 | 0.8348 times | Wed 06 May 2026 | 30.29 (0.56%) | 30.24 | 30.20 - 30.45 | 0.8348 times | Tue 05 May 2026 | 30.12 (0.8%) | 29.75 | 29.75 - 30.22 | 1.0721 times | Mon 04 May 2026 | 29.88 (0.37%) | 29.61 | 29.60 - 29.93 | 1.0052 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 28.72 and 29.69
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 29.51 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.24 (-2.01%) | 29.94 | 29.16 - 30.13 | 1.0991 times | Fri 08 May 2026 | 29.84 (-1.49%) | 30.24 | 29.79 - 30.45 | 0.6992 times | Wed 06 May 2026 | 30.29 (1.75%) | 29.61 | 29.60 - 30.45 | 0.6471 times | Fri 01 May 2026 | 29.77 (-1.91%) | 30.18 | 29.68 - 31.49 | 1.6565 times | Fri 24 April 2026 | 30.35 (-1.84%) | 30.87 | 30.06 - 31.04 | 1.1828 times | Fri 17 April 2026 | 30.92 (4.07%) | 29.63 | 29.40 - 30.96 | 0.919 times | Fri 10 April 2026 | 29.71 (2.8%) | 28.81 | 28.40 - 29.87 | 0.9441 times | Thu 02 April 2026 | 28.90 (1.83%) | 28.66 | 28.36 - 29.20 | 1.0926 times | Fri 27 March 2026 | 28.38 (-1.15%) | 29.19 | 28.30 - 29.32 | 0.9679 times | Fri 20 March 2026 | 28.71 (-3.17%) | 29.98 | 28.50 - 30.30 | 0.7916 times | Fri 13 March 2026 | 29.65 (-1.4%) | 29.88 | 29.32 - 30.26 | 1.3145 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 28.56 and 29.85
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 29.616666666667 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.24 (-2.82%) | 30.15 | 29.16 - 30.45 | 0.5774 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 1.0431 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 1.0335 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.3776 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1673 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2449 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8044 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.1357 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8229 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.7932 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.0976 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 29.84 |
| 20 day DMA | 30.04 |
| 35 day DMA | 29.85 |
| 50 day DMA | 29.7 |
| 100 day DMA | 28.67 |
| 150 day DMA | 27.89 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.67 | 29.76 |
| 12 day EMA | 29.76 | 29.85 | 29.92 |
| 20 day EMA | 29.86 | 29.92 | 29.96 |
| 35 day EMA | 29.83 | 29.87 | 29.89 |
| 50 day EMA | 29.75 | 29.77 | 29.78 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 29.69 | 29.81 |
| 12 day SMA | 29.84 | 29.92 | 29.94 |
| 20 day SMA | 30.04 | 30.12 | 30.2 |
| 35 day SMA | 29.85 | 29.83 | 29.8 |
| 50 day SMA | 29.7 | 29.72 | 29.74 |
| 100 day SMA | 28.67 | 28.64 | 28.6 |
| 150 day SMA | 27.89 | 27.87 | 27.86 |
| 200 day SMA | 27.73 | 27.72 | 27.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.