Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 29.74 and 30.09
| Daily Target 1 | 29.45 |
| Daily Target 2 | 29.68 |
| Daily Target 3 | 29.8 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 30.15 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.91 (0.07%) | 29.73 | 29.57 - 29.92 | 0.4669 times | Tue 10 March 2026 | 29.89 (-0.13%) | 29.77 | 29.57 - 30.26 | 1.1437 times | Mon 09 March 2026 | 29.93 (-0.47%) | 29.88 | 29.32 - 30.03 | 1.182 times | Fri 06 March 2026 | 30.07 (-0.46%) | 30.01 | 29.75 - 30.14 | 0.876 times | Thu 05 March 2026 | 30.21 (-1.24%) | 30.29 | 30.15 - 30.50 | 0.9749 times | Wed 04 March 2026 | 30.59 (-0.16%) | 30.63 | 30.28 - 30.68 | 0.5615 times | Tue 03 March 2026 | 30.64 (0.03%) | 30.20 | 29.78 - 30.67 | 1.0855 times | Mon 02 March 2026 | 30.63 (1.19%) | 30.16 | 30.04 - 30.71 | 0.9417 times | Fri 27 February 2026 | 30.27 (-0.69%) | 30.33 | 30.17 - 30.68 | 1.4048 times | Thu 26 February 2026 | 30.48 (1.26%) | 30.21 | 30.08 - 30.50 | 1.363 times | Wed 25 February 2026 | 30.10 (0.97%) | 29.73 | 29.50 - 30.11 | 1.2292 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 29.62 and 30.56
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 29.83 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.91 (-0.53%) | 29.88 | 29.32 - 30.26 | 0.6656 times | Fri 06 March 2026 | 30.07 (-0.66%) | 30.16 | 29.75 - 30.71 | 1.0581 times | Fri 27 February 2026 | 30.27 (2.06%) | 29.62 | 29.50 - 30.68 | 1.5687 times | Fri 20 February 2026 | 29.66 (1.26%) | 29.49 | 29.12 - 29.70 | 0.712 times | Fri 13 February 2026 | 29.29 (0%) | 29.10 | 28.95 - 29.42 | 0.238 times | Fri 13 February 2026 | 29.29 (3.43%) | 28.21 | 27.87 - 29.42 | 1.5288 times | Fri 06 February 2026 | 28.32 (5.71%) | 26.83 | 26.39 - 28.46 | 1.2137 times | Fri 30 January 2026 | 26.79 (1.44%) | 26.53 | 25.89 - 26.91 | 1.148 times | Fri 23 January 2026 | 26.41 (-0.97%) | 26.44 | 26.00 - 26.87 | 0.9036 times | Fri 16 January 2026 | 26.67 (3.86%) | 25.66 | 25.46 - 26.73 | 0.9635 times | Fri 09 January 2026 | 25.68 (-1.08%) | 25.54 | 25.40 - 26.34 | 1.2311 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 28.92 and 30.31
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 29.98 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.91 (-1.19%) | 30.16 | 29.32 - 30.71 | 0.4616 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.4089 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1939 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2732 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8227 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.1616 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8416 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.8112 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.1225 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.9027 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 1.0067 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 30.21 |
| 20 day DMA | 29.89 |
| 35 day DMA | 28.72 |
| 50 day DMA | 27.93 |
| 100 day DMA | 27.11 |
| 150 day DMA | 27.18 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 30.07 | 30.16 |
| 12 day EMA | 29.98 | 29.99 | 30.01 |
| 20 day EMA | 29.65 | 29.62 | 29.59 |
| 35 day EMA | 28.9 | 28.84 | 28.78 |
| 50 day EMA | 27.99 | 27.91 | 27.83 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 30.14 | 30.29 |
| 12 day SMA | 30.21 | 30.2 | 30.18 |
| 20 day SMA | 29.89 | 29.82 | 29.77 |
| 35 day SMA | 28.72 | 28.62 | 28.53 |
| 50 day SMA | 27.93 | 27.86 | 27.78 |
| 100 day SMA | 27.11 | 27.07 | 27.05 |
| 150 day SMA | 27.18 | 27.15 | 27.13 |
| 200 day SMA | 26.81 | 26.79 | 26.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.