Login or Join
HomepageBerryPetroleum BRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berry Petroleum BRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BerryPetroleum
Strong Daily Stock price targets for BerryPetroleum BRY are 3.33 and 3.44
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.49 |
Daily price and volume Berry Petroleum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.38 (-0.59%) | 3.38 | 3.32 - 3.43 | 1.9722 times | Tue 09 December 2025 | 3.40 (0.59%) | 3.40 | 3.37 - 3.42 | 0.7557 times | Mon 08 December 2025 | 3.38 (-1.46%) | 3.43 | 3.37 - 3.46 | 0.916 times | Fri 05 December 2025 | 3.43 (-0.29%) | 3.43 | 3.42 - 3.50 | 0.8527 times | Thu 04 December 2025 | 3.44 (0%) | 3.43 | 3.41 - 3.47 | 0.6749 times | Wed 03 December 2025 | 3.44 (2.08%) | 3.38 | 3.38 - 3.46 | 1.0238 times | Tue 02 December 2025 | 3.37 (-0.3%) | 3.39 | 3.32 - 3.39 | 0.852 times | Mon 01 December 2025 | 3.38 (-0.29%) | 3.38 | 3.37 - 3.43 | 1.0986 times | Fri 28 November 2025 | 3.39 (2.11%) | 3.33 | 3.33 - 3.39 | 0.5694 times | Wed 26 November 2025 | 3.32 (1.22%) | 3.26 | 3.26 - 3.37 | 1.2847 times | Tue 25 November 2025 | 3.28 (-1.2%) | 3.23 | 3.23 - 3.31 | 1.6797 times |
Weekly price and charts BerryPetroleum
Strong weekly Stock price targets for BerryPetroleum BRY are 3.28 and 3.42
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Berry Petroleum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.38 (-1.46%) | 3.43 | 3.32 - 3.46 | 0.5898 times | Fri 05 December 2025 | 3.43 (1.18%) | 3.38 | 3.32 - 3.50 | 0.7287 times | Fri 28 November 2025 | 3.39 (3.04%) | 3.29 | 3.23 - 3.39 | 0.8931 times | Fri 21 November 2025 | 3.29 (-5.19%) | 3.47 | 3.23 - 3.48 | 1.1945 times | Fri 14 November 2025 | 3.47 (5.79%) | 3.33 | 3.27 - 3.55 | 1.596 times | Fri 07 November 2025 | 3.28 (-2.67%) | 3.30 | 3.24 - 3.50 | 1.2547 times | Fri 31 October 2025 | 3.37 (0%) | 3.33 | 3.32 - 3.42 | 0.1784 times | Fri 31 October 2025 | 3.37 (-0.59%) | 3.39 | 3.28 - 3.45 | 0.917 times | Fri 24 October 2025 | 3.39 (0.59%) | 3.38 | 3.26 - 3.53 | 0.9653 times | Fri 17 October 2025 | 3.37 (-3.16%) | 3.49 | 3.32 - 3.57 | 1.6827 times | Fri 10 October 2025 | 3.48 (-8.9%) | 3.87 | 3.47 - 3.89 | 1.8011 times |
Monthly price and charts BerryPetroleum
Strong monthly Stock price targets for BerryPetroleum BRY are 3.29 and 3.47
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Berry Petroleum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.38 (-0.29%) | 3.38 | 3.32 - 3.50 | 0.1681 times | Fri 28 November 2025 | 3.39 (0.59%) | 3.30 | 3.23 - 3.55 | 0.6297 times | Fri 31 October 2025 | 3.37 (-10.85%) | 3.75 | 3.26 - 3.89 | 0.8683 times | Tue 30 September 2025 | 3.78 (13.17%) | 3.33 | 3.11 - 4.15 | 2.484 times | Fri 29 August 2025 | 3.34 (10.6%) | 3.01 | 2.71 - 3.38 | 0.8039 times | Thu 31 July 2025 | 3.02 (9.03%) | 2.75 | 2.70 - 3.35 | 0.8947 times | Mon 30 June 2025 | 2.77 (15.9%) | 2.46 | 2.40 - 3.39 | 1.1809 times | Fri 30 May 2025 | 2.39 (-3.63%) | 2.46 | 2.36 - 3.20 | 0.9656 times | Wed 30 April 2025 | 2.48 (-22.74%) | 3.23 | 2.11 - 3.27 | 1.0688 times | Mon 31 March 2025 | 3.21 (-21.13%) | 4.03 | 3.06 - 4.11 | 0.936 times | Fri 28 February 2025 | 4.07 (-6.65%) | 4.38 | 3.98 - 4.54 | 0.5888 times |
Indicator Analysis of BerryPetroleum
Please login to view indicator analysis. or View indicator analysis of BerryPetroleum BRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Berry Petroleum BRY
DMA (daily moving average) of Berry Petroleum BRY
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Berry Petroleum BRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.41 | 3.41 |
| 12 day EMA | 3.38 | 3.38 | 3.38 |
| 20 day EMA | 3.39 | 3.39 | 3.39 |
| 35 day EMA | 3.44 | 3.44 | 3.44 |
| 50 day EMA | 3.48 | 3.48 | 3.48 |
SMA (simple moving average) of Berry Petroleum BRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.42 | 3.41 |
| 12 day SMA | 3.38 | 3.37 | 3.36 |
| 20 day SMA | 3.38 | 3.38 | 3.38 |
| 35 day SMA | 3.37 | 3.37 | 3.37 |
| 50 day SMA | 3.43 | 3.44 | 3.45 |
| 100 day SMA | 3.36 | 3.36 | 3.35 |
| 150 day SMA | 3.2 | 3.19 | 3.19 |
| 200 day SMA | 3.14 | 3.14 | 3.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.