BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 15.25 and 16.05

Daily Target 114.64
Daily Target 215.06
Daily Target 315.436666666667
Daily Target 415.86
Daily Target 516.24

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Tue 09 December 2025 15.49 (3.13%) 15.01 15.01 - 15.81 1.0635 times
Mon 08 December 2025 15.02 (-1.57%) 15.23 15.02 - 15.44 1.1927 times
Fri 05 December 2025 15.26 (-2.24%) 15.48 15.20 - 15.60 0.8402 times
Thu 04 December 2025 15.61 (0.13%) 15.60 15.51 - 16.02 1.5217 times
Wed 03 December 2025 15.59 (1.3%) 15.51 15.47 - 15.72 0.8461 times
Tue 02 December 2025 15.39 (-1.47%) 15.66 15.30 - 15.74 0.5993 times
Mon 01 December 2025 15.62 (0.58%) 15.51 15.36 - 15.72 0.6816 times
Fri 28 November 2025 15.53 (-1.65%) 15.92 15.03 - 15.92 1.1868 times
Wed 26 November 2025 15.79 (0.57%) 15.57 15.57 - 15.89 0.8813 times
Tue 25 November 2025 15.70 (2.95%) 15.23 15.11 - 15.70 1.1868 times
Mon 24 November 2025 15.25 (-0.46%) 15.23 15.05 - 15.36 1.2456 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 15.25 and 16.05

Weekly Target 114.64
Weekly Target 215.06
Weekly Target 315.436666666667
Weekly Target 415.86
Weekly Target 516.24

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Tue 09 December 2025 15.49 (1.51%) 15.23 15.01 - 15.81 0.4095 times
Fri 05 December 2025 15.26 (-1.74%) 15.51 15.20 - 16.02 0.8147 times
Fri 28 November 2025 15.53 (1.37%) 15.23 15.03 - 15.92 0.8168 times
Fri 21 November 2025 15.32 (3.93%) 14.67 14.47 - 15.32 1.1588 times
Fri 14 November 2025 14.74 (1.17%) 14.68 14.37 - 15.17 1.7499 times
Fri 07 November 2025 14.57 (-1.22%) 14.85 14.50 - 15.20 0.9523 times
Fri 31 October 2025 14.75 (0%) 14.58 14.52 - 14.95 0.2986 times
Fri 31 October 2025 14.75 (-3.53%) 15.26 14.46 - 15.37 1.4023 times
Fri 24 October 2025 15.29 (0.33%) 15.19 15.02 - 15.79 1.1261 times
Fri 17 October 2025 15.24 (-1.99%) 15.36 15.03 - 15.99 1.2709 times
Fri 10 October 2025 15.55 (-0.32%) 15.59 15.16 - 17.00 3.084 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 14.75 and 15.76

Monthly Target 114.5
Monthly Target 214.99
Monthly Target 315.506666666667
Monthly Target 416
Monthly Target 516.52

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Tue 09 December 2025 15.49 (-0.26%) 15.51 15.01 - 16.02 0.1782 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6811 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.1272 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.7687 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.8489 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 1.9088 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.2382 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.673 times
Wed 30 April 2025 17.65 (15.74%) 15.35 13.96 - 19.67 1.0925 times
Mon 31 March 2025 15.25 (-3.48%) 15.65 15.03 - 16.20 0.4833 times
Fri 28 February 2025 15.80 (8.52%) 14.52 13.77 - 15.96 0.4308 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.46
20 day DMA 15.14
35 day DMA 15.07
50 day DMA 15.23
100 day DMA 15.9
150 day DMA 16.14
200 day DMA 16.22

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.3115.45
12 day EMA15.3215.2915.34
20 day EMA15.2615.2415.26
35 day EMA15.2615.2515.26
50 day EMA15.2715.2615.27

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.3715.49
12 day SMA15.4615.3815.35
20 day SMA15.1415.1115.09
35 day SMA15.0715.0615.06
50 day SMA15.2315.2315.25
100 day SMA15.915.9315.96
150 day SMA16.1416.1516.18
200 day SMA16.2216.2216.22
Back to top | Use Dark Theme