BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 20.09 and 21.01

Daily Target 119.41
Daily Target 219.84
Daily Target 320.326666666667
Daily Target 420.76
Daily Target 521.25

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Thu 06 August 2026 20.28 (3.36%) 19.89 19.89 - 20.81 1.97 times
Wed 05 August 2026 19.62 (-1.6%) 20.44 19.62 - 20.44 0.5311 times
Tue 04 August 2026 19.94 (1.89%) 19.43 19.28 - 20.08 0.901 times
Mon 03 August 2026 19.57 (3.16%) 19.32 18.84 - 19.76 1.0599 times
Fri 31 July 2026 18.97 (-2.07%) 19.67 18.78 - 19.67 0.7081 times
Thu 30 July 2026 19.37 (-0.77%) 19.54 19.05 - 19.78 0.8352 times
Wed 29 July 2026 19.52 (-1.31%) 19.77 19.37 - 19.77 0.5538 times
Tue 28 July 2026 19.78 (1.49%) 19.46 19.16 - 19.87 0.7399 times
Mon 27 July 2026 19.49 (0%) 19.73 19.15 - 19.99 1.0077 times
Fri 24 July 2026 19.49 (0%) 19.45 19.16 - 19.84 1.6931 times
Fri 24 July 2026 19.49 (0.83%) 19.45 19.16 - 19.84 1.6931 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 19.56 and 21.53

Weekly Target 118.01
Weekly Target 219.14
Weekly Target 319.976666666667
Weekly Target 421.11
Weekly Target 521.95

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Thu 06 August 2026 20.28 (6.91%) 19.32 18.84 - 20.81 0.5644 times
Fri 31 July 2026 18.97 (-2.67%) 19.73 18.78 - 19.99 0.4863 times
Fri 24 July 2026 19.49 (0%) 19.45 19.16 - 19.84 0.2142 times
Fri 24 July 2026 19.49 (-9.77%) 21.37 19.16 - 21.79 0.8164 times
Fri 17 July 2026 21.60 (3.7%) 21.54 20.85 - 22.26 1.1782 times
Fri 10 July 2026 20.83 (2.97%) 20.36 18.76 - 21.25 0.8701 times
Thu 02 July 2026 20.23 (17.07%) 17.32 16.92 - 20.99 1.5407 times
Fri 26 June 2026 17.28 (10.42%) 15.62 15.30 - 17.28 3.3568 times
Thu 18 June 2026 15.65 (-0.51%) 15.73 15.47 - 15.99 0.4263 times
Fri 12 June 2026 15.73 (10.62%) 14.22 14.22 - 15.89 0.5466 times
Fri 05 June 2026 14.22 (-4.95%) 14.85 14.17 - 15.03 0.3023 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 19.56 and 21.53

Monthly Target 118.01
Monthly Target 219.14
Monthly Target 319.976666666667
Monthly Target 421.11
Monthly Target 521.95

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Thu 06 August 2026 20.28 (6.91%) 19.32 18.84 - 20.81 0.2814 times
Fri 31 July 2026 18.97 (7.05%) 17.70 17.70 - 22.26 2.3056 times
Tue 30 June 2026 17.72 (18.45%) 14.85 14.17 - 18.36 2.549 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.653 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.0517 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 0.8344 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.6912 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3332 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.6728 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6278 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.039 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.57
20 day DMA 20.28
35 day DMA 19.4
50 day DMA 18.07
100 day DMA 16.22
150 day DMA 16.01
200 day DMA 15.93

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.6119.61
12 day EMA19.8119.7219.74
20 day EMA19.6919.6319.63
35 day EMA18.8618.7818.73
50 day EMA17.9517.8517.78

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.4919.47
12 day SMA19.5719.619.7
20 day SMA20.2820.3120.38
35 day SMA19.419.2619.15
50 day SMA18.0717.9517.85
100 day SMA16.2216.1616.11
150 day SMA16.0115.9915.97
200 day SMA15.9315.9115.88
Back to top | Use Dark Theme