BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 16.06 and 16.76

Daily Target 115.55
Daily Target 215.87
Daily Target 316.246666666667
Daily Target 416.57
Daily Target 516.95

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Thu 12 February 2026 16.20 (2.79%) 15.97 15.92 - 16.62 2.051 times
Wed 11 February 2026 15.76 (-1.56%) 15.96 15.75 - 16.27 0.7647 times
Tue 10 February 2026 16.01 (1.14%) 16.00 16.00 - 16.32 0.9059 times
Mon 09 February 2026 15.83 (0.44%) 15.85 15.63 - 16.11 0.7098 times
Fri 06 February 2026 15.76 (-0.88%) 16.27 15.72 - 16.27 0.5451 times
Thu 05 February 2026 15.90 (-0.31%) 15.31 15.31 - 16.80 1.4667 times
Wed 04 February 2026 15.95 (3.44%) 15.27 15.27 - 16.09 0.702 times
Tue 03 February 2026 15.42 (-2.41%) 15.75 15.24 - 16.06 1.1608 times
Mon 02 February 2026 15.80 (0%) 15.73 15.67 - 16.11 0.9529 times
Fri 30 January 2026 15.80 (3.67%) 15.05 15.01 - 16.01 0.7412 times
Thu 29 January 2026 15.24 (-0.2%) 15.22 14.78 - 15.34 0.5647 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 15.92 and 16.91

Weekly Target 115.16
Weekly Target 215.68
Weekly Target 316.15
Weekly Target 416.67
Weekly Target 517.14

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Thu 12 February 2026 16.20 (2.79%) 15.85 15.63 - 16.62 1.31 times
Fri 06 February 2026 15.76 (-0.25%) 15.73 15.24 - 16.80 1.4271 times
Fri 30 January 2026 15.80 (-0.25%) 16.03 14.78 - 16.58 0.961 times
Fri 23 January 2026 15.84 (-6.88%) 17.04 15.78 - 17.24 0.4359 times
Fri 16 January 2026 17.01 (2.97%) 16.56 16.27 - 17.41 0.5611 times
Fri 09 January 2026 16.52 (-0.42%) 16.54 15.90 - 16.82 0.5681 times
Fri 02 January 2026 16.59 (-3.1%) 16.95 16.53 - 17.12 0.4707 times
Fri 26 December 2025 17.12 (-2.95%) 17.51 16.95 - 17.64 0.5101 times
Fri 19 December 2025 17.64 (4.01%) 16.94 16.74 - 17.65 1.6636 times
Fri 12 December 2025 16.96 (11.14%) 15.23 15.01 - 17.14 2.0925 times
Fri 05 December 2025 15.26 (-1.74%) 15.51 15.20 - 16.02 0.8857 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 15.72 and 17.28

Monthly Target 114.52
Monthly Target 215.36
Monthly Target 316.08
Monthly Target 416.92
Monthly Target 517.64

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Thu 12 February 2026 16.20 (2.53%) 15.73 15.24 - 16.80 0.3777 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3725 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.7521 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.7018 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.1616 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.7921 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.8749 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 1.9671 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.3065 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.6936 times
Wed 30 April 2025 17.65 (15.74%) 15.35 13.96 - 19.67 1.1259 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.75
20 day DMA 16.01
35 day DMA 16.31
50 day DMA 16.36
100 day DMA 15.81
150 day DMA 16.18
200 day DMA 16.26

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.8315.86
12 day EMA15.9215.8715.89
20 day EMA15.9915.9715.99
35 day EMA16.0916.0816.1
50 day EMA16.2516.2516.27

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.8515.89
12 day SMA15.7515.715.71
20 day SMA16.0116.0416.08
35 day SMA16.3116.3516.4
50 day SMA16.3616.3516.34
100 day SMA15.8115.8115.81
150 day SMA16.1816.1916.2
200 day SMA16.2616.2716.28
Back to top | Use Dark Theme