BrightsphereInvestment BSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightsphere Investment BSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BrightsphereInvestment

Strong Daily Stock price targets for BrightsphereInvestment BSIG are 26.99 and 27.87

Daily Target 126.28
Daily Target 226.82
Daily Target 327.156666666667
Daily Target 427.7
Daily Target 528.04

Daily price and volume Brightsphere Investment

Date Closing Open Range Volume
Thu 26 December 2024 27.37 (1.52%) 26.85 26.61 - 27.49 0.4386 times
Tue 24 December 2024 26.96 (0.86%) 26.69 26.52 - 26.98 0.2995 times
Mon 23 December 2024 26.73 (-1.04%) 26.93 26.58 - 27.30 0.6504 times
Fri 20 December 2024 27.01 (-3.6%) 27.40 26.90 - 27.77 3.4982 times
Thu 19 December 2024 28.02 (-1.27%) 28.79 27.74 - 28.82 0.8603 times
Wed 18 December 2024 28.38 (-4.51%) 29.82 28.30 - 30.16 1.5801 times
Tue 17 December 2024 29.72 (-1.82%) 30.00 29.59 - 30.05 0.91 times
Mon 16 December 2024 30.27 (0.5%) 30.16 30.04 - 30.66 0.6944 times
Fri 13 December 2024 30.12 (-0.56%) 30.23 29.94 - 30.50 0.505 times
Thu 12 December 2024 30.29 (-1.62%) 30.78 30.20 - 30.94 0.5636 times
Wed 11 December 2024 30.79 (1.38%) 30.70 30.50 - 31.12 1.3724 times

 Daily chart BrightsphereInvestment

Weekly price and charts BrightsphereInvestment

Strong weekly Stock price targets for BrightsphereInvestment BSIG are 26.95 and 27.92

Weekly Target 126.16
Weekly Target 226.76
Weekly Target 327.126666666667
Weekly Target 427.73
Weekly Target 528.1

Weekly price and volumes for Brightsphere Investment

Date Closing Open Range Volume
Thu 26 December 2024 27.37 (1.33%) 26.93 26.52 - 27.49 0.4291 times
Fri 20 December 2024 27.01 (-10.33%) 30.16 26.90 - 30.66 2.3313 times
Fri 13 December 2024 30.12 (-3.8%) 31.01 29.28 - 31.13 1.1356 times
Thu 05 December 2024 31.31 (0.22%) 30.94 30.80 - 31.37 0.0139 times
Tue 26 November 2024 31.24 (0%) 30.74 30.74 - 31.47 0.2598 times
Tue 26 November 2024 31.24 (0.87%) 31.10 30.74 - 31.49 0.4506 times
Fri 22 November 2024 30.97 (4.66%) 29.70 29.42 - 31.10 1.4053 times
Fri 15 November 2024 29.59 (1.16%) 29.82 26.77 - 30.49 1.4743 times
Fri 08 November 2024 29.25 (6.64%) 27.33 27.00 - 30.35 1.5432 times
Fri 01 November 2024 27.43 (6.24%) 26.04 26.01 - 27.58 0.957 times
Fri 25 October 2024 25.82 (-4.72%) 27.10 25.36 - 27.11 0.8419 times

 weekly chart BrightsphereInvestment

Monthly price and charts BrightsphereInvestment

Strong monthly Stock price targets for BrightsphereInvestment BSIG are 24.52 and 29.37

Monthly Target 123.57
Monthly Target 225.47
Monthly Target 328.42
Monthly Target 430.32
Monthly Target 533.27

Monthly price and volumes Brightsphere Investment

Date Closing Open Range Volume
Thu 26 December 2024 27.37 (-12.39%) 30.94 26.52 - 31.37 0.6993 times
Tue 26 November 2024 31.24 (18.38%) 26.55 26.54 - 31.49 0.9528 times
Thu 31 October 2024 26.39 (3.9%) 25.05 22.82 - 27.58 0.9724 times
Mon 30 September 2024 25.40 (4.14%) 24.14 22.65 - 26.16 0.8964 times
Fri 30 August 2024 24.39 (-6.87%) 25.55 21.49 - 25.67 0.8452 times
Wed 31 July 2024 26.19 (18.13%) 22.10 21.76 - 26.57 0.9274 times
Fri 28 June 2024 22.17 (0%) 22.37 21.45 - 23.27 1.6516 times
Fri 31 May 2024 22.17 (-0.31%) 22.33 21.96 - 23.54 1.2241 times
Tue 30 April 2024 22.24 (-2.63%) 22.86 22.21 - 23.63 0.8217 times
Thu 28 March 2024 22.84 (0.79%) 22.53 22.25 - 23.36 1.009 times
Thu 29 February 2024 22.66 (2.44%) 22.70 20.18 - 23.10 1.8073 times

 monthly chart BrightsphereInvestment

DMA SMA EMA moving averages of Brightsphere Investment BSIG

DMA (daily moving average) of Brightsphere Investment BSIG

DMA period DMA value
5 day DMA 27.22
12 day DMA 28.84
20 day DMA 29.71
35 day DMA 29.58
50 day DMA 28.62
100 day DMA 26.23
150 day DMA 25.22
200 day DMA 24.59

EMA (exponential moving average) of Brightsphere Investment BSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.5327.82
12 day EMA28.4228.6128.91
20 day EMA28.8729.0329.25
35 day EMA28.6328.728.8
50 day EMA28.0928.1228.17

SMA (simple moving average) of Brightsphere Investment BSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.4227.97
12 day SMA28.8429.129.47
20 day SMA29.7129.8730.03
35 day SMA29.5829.5529.53
50 day SMA28.6228.5628.51
100 day SMA26.2326.226.2
150 day SMA25.2225.1925.16
200 day SMA24.5924.5724.55
Back to top | Use Dark Theme