BrightsphereInvestment BSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightsphere Investment BSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BrightsphereInvestment

Strong Daily Stock price targets for BrightsphereInvestment BSIG are 30.29 and 30.86

Daily Target 130.19
Daily Target 230.39
Daily Target 330.76
Daily Target 430.96
Daily Target 531.33

Daily price and volume Brightsphere Investment

Date Closing Open Range Volume
Mon 09 December 2024 30.59 (-2.3%) 31.01 30.56 - 31.13 1.135 times
Thu 05 December 2024 31.31 (1.03%) 31.12 31.12 - 31.37 0.0431 times
Wed 04 December 2024 30.99 (0.49%) 30.80 30.80 - 30.99 0.0293 times
Tue 03 December 2024 30.84 (-1.28%) 30.94 30.84 - 30.94 0.0244 times
Tue 26 November 2024 31.24 (0%) 30.74 30.74 - 31.47 1.8145 times
Tue 26 November 2024 31.24 (0.77%) 30.74 30.74 - 31.47 1.8145 times
Mon 25 November 2024 31.00 (0.1%) 31.10 30.99 - 31.49 1.3324 times
Fri 22 November 2024 30.97 (1.44%) 30.53 30.53 - 31.10 1.4085 times
Thu 21 November 2024 30.53 (1.13%) 30.49 30.20 - 30.77 1.1666 times
Wed 20 November 2024 30.19 (0.94%) 29.91 29.54 - 30.20 1.2316 times
Tue 19 November 2024 29.91 (0.23%) 29.60 29.55 - 30.19 2.9871 times

Daily chart BrightsphereInvestment

Weekly price and charts BrightsphereInvestment

Strong weekly Stock price targets for BrightsphereInvestment BSIG are 30.29 and 30.86

Weekly Target 130.19
Weekly Target 230.39
Weekly Target 330.76
Weekly Target 430.96
Weekly Target 531.33

Weekly price and volumes for Brightsphere Investment

Date Closing Open Range Volume
Mon 09 December 2024 30.59 (-2.3%) 31.01 30.56 - 31.13 0.1946 times
Thu 05 December 2024 31.31 (0.22%) 30.94 30.80 - 31.37 0.0166 times
Tue 26 November 2024 31.24 (0%) 30.74 30.74 - 31.47 0.311 times
Tue 26 November 2024 31.24 (0.87%) 31.10 30.74 - 31.49 0.5394 times
Fri 22 November 2024 30.97 (4.66%) 29.70 29.42 - 31.10 1.6824 times
Fri 15 November 2024 29.59 (1.16%) 29.82 26.77 - 30.49 1.765 times
Fri 08 November 2024 29.25 (6.64%) 27.33 27.00 - 30.35 1.8475 times
Fri 01 November 2024 27.43 (6.24%) 26.04 26.01 - 27.58 1.1458 times
Fri 25 October 2024 25.82 (-4.72%) 27.10 25.36 - 27.11 1.0079 times
Fri 18 October 2024 27.10 (4.07%) 26.08 25.89 - 27.33 1.4898 times
Fri 11 October 2024 26.04 (9.92%) 23.58 23.10 - 26.06 1.7435 times

weekly chart BrightsphereInvestment

Monthly price and charts BrightsphereInvestment

Strong monthly Stock price targets for BrightsphereInvestment BSIG are 30.17 and 30.98

Monthly Target 130.03
Monthly Target 230.31
Monthly Target 330.84
Monthly Target 431.12
Monthly Target 531.65

Monthly price and volumes Brightsphere Investment

Date Closing Open Range Volume
Mon 09 December 2024 30.59 (-2.08%) 30.94 30.56 - 31.37 0.0338 times
Tue 26 November 2024 31.24 (18.38%) 26.55 26.54 - 31.49 1.021 times
Thu 31 October 2024 26.39 (3.9%) 25.05 22.82 - 27.58 1.042 times
Mon 30 September 2024 25.40 (4.14%) 24.14 22.65 - 26.16 0.9605 times
Fri 30 August 2024 24.39 (-6.87%) 25.55 21.49 - 25.67 0.9057 times
Wed 31 July 2024 26.19 (18.13%) 22.10 21.76 - 26.57 0.9937 times
Fri 28 June 2024 22.17 (0%) 22.37 21.45 - 23.27 1.7698 times
Fri 31 May 2024 22.17 (-0.31%) 22.33 21.96 - 23.54 1.3117 times
Tue 30 April 2024 22.24 (-2.63%) 22.86 22.21 - 23.63 0.8805 times
Thu 28 March 2024 22.84 (0.79%) 22.53 22.25 - 23.36 1.0812 times
Thu 29 February 2024 22.66 (2.44%) 22.70 20.18 - 23.10 1.9367 times

monthly chart BrightsphereInvestment

DMA SMA EMA moving averages of Brightsphere Investment BSIG

DMA (daily moving average) of Brightsphere Investment BSIG

DMA period DMA value
5 day DMA 30.99
12 day DMA 30.72
20 day DMA 30.31
35 day DMA 28.73
50 day DMA 27.56
100 day DMA 25.81
150 day DMA 24.73
200 day DMA 24.22

EMA (exponential moving average) of Brightsphere Investment BSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.931.0630.94
12 day EMA30.6130.6130.48
20 day EMA30.0429.9829.84
35 day EMA28.9528.8528.7
50 day EMA27.7427.6227.47

SMA (simple moving average) of Brightsphere Investment BSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9931.1231.06
12 day SMA30.7230.6430.5
20 day SMA30.3130.1929.99
35 day SMA28.7328.6228.49
50 day SMA27.5627.4627.35
100 day SMA25.8125.7525.68
150 day SMA24.7324.6824.62
200 day SMA24.2224.1824.14
Back to top | Use Dark Theme