BrightsphereInvestment BSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightsphere Investment BSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BrightsphereInvestment
Strong Daily Stock price targets for BrightsphereInvestment BSIG are 26.99 and 27.87
Daily Target 1 | 26.28 |
Daily Target 2 | 26.82 |
Daily Target 3 | 27.156666666667 |
Daily Target 4 | 27.7 |
Daily Target 5 | 28.04 |
Daily price and volume Brightsphere Investment
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 27.37 (1.52%) | 26.85 | 26.61 - 27.49 | 0.4386 times | Tue 24 December 2024 | 26.96 (0.86%) | 26.69 | 26.52 - 26.98 | 0.2995 times | Mon 23 December 2024 | 26.73 (-1.04%) | 26.93 | 26.58 - 27.30 | 0.6504 times | Fri 20 December 2024 | 27.01 (-3.6%) | 27.40 | 26.90 - 27.77 | 3.4982 times | Thu 19 December 2024 | 28.02 (-1.27%) | 28.79 | 27.74 - 28.82 | 0.8603 times | Wed 18 December 2024 | 28.38 (-4.51%) | 29.82 | 28.30 - 30.16 | 1.5801 times | Tue 17 December 2024 | 29.72 (-1.82%) | 30.00 | 29.59 - 30.05 | 0.91 times | Mon 16 December 2024 | 30.27 (0.5%) | 30.16 | 30.04 - 30.66 | 0.6944 times | Fri 13 December 2024 | 30.12 (-0.56%) | 30.23 | 29.94 - 30.50 | 0.505 times | Thu 12 December 2024 | 30.29 (-1.62%) | 30.78 | 30.20 - 30.94 | 0.5636 times | Wed 11 December 2024 | 30.79 (1.38%) | 30.70 | 30.50 - 31.12 | 1.3724 times |
Weekly price and charts BrightsphereInvestment
Strong weekly Stock price targets for BrightsphereInvestment BSIG are 26.95 and 27.92
Weekly Target 1 | 26.16 |
Weekly Target 2 | 26.76 |
Weekly Target 3 | 27.126666666667 |
Weekly Target 4 | 27.73 |
Weekly Target 5 | 28.1 |
Weekly price and volumes for Brightsphere Investment
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 27.37 (1.33%) | 26.93 | 26.52 - 27.49 | 0.4291 times | Fri 20 December 2024 | 27.01 (-10.33%) | 30.16 | 26.90 - 30.66 | 2.3313 times | Fri 13 December 2024 | 30.12 (-3.8%) | 31.01 | 29.28 - 31.13 | 1.1356 times | Thu 05 December 2024 | 31.31 (0.22%) | 30.94 | 30.80 - 31.37 | 0.0139 times | Tue 26 November 2024 | 31.24 (0%) | 30.74 | 30.74 - 31.47 | 0.2598 times | Tue 26 November 2024 | 31.24 (0.87%) | 31.10 | 30.74 - 31.49 | 0.4506 times | Fri 22 November 2024 | 30.97 (4.66%) | 29.70 | 29.42 - 31.10 | 1.4053 times | Fri 15 November 2024 | 29.59 (1.16%) | 29.82 | 26.77 - 30.49 | 1.4743 times | Fri 08 November 2024 | 29.25 (6.64%) | 27.33 | 27.00 - 30.35 | 1.5432 times | Fri 01 November 2024 | 27.43 (6.24%) | 26.04 | 26.01 - 27.58 | 0.957 times | Fri 25 October 2024 | 25.82 (-4.72%) | 27.10 | 25.36 - 27.11 | 0.8419 times |
Monthly price and charts BrightsphereInvestment
Strong monthly Stock price targets for BrightsphereInvestment BSIG are 24.52 and 29.37
Monthly Target 1 | 23.57 |
Monthly Target 2 | 25.47 |
Monthly Target 3 | 28.42 |
Monthly Target 4 | 30.32 |
Monthly Target 5 | 33.27 |
Monthly price and volumes Brightsphere Investment
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 27.37 (-12.39%) | 30.94 | 26.52 - 31.37 | 0.6993 times | Tue 26 November 2024 | 31.24 (18.38%) | 26.55 | 26.54 - 31.49 | 0.9528 times | Thu 31 October 2024 | 26.39 (3.9%) | 25.05 | 22.82 - 27.58 | 0.9724 times | Mon 30 September 2024 | 25.40 (4.14%) | 24.14 | 22.65 - 26.16 | 0.8964 times | Fri 30 August 2024 | 24.39 (-6.87%) | 25.55 | 21.49 - 25.67 | 0.8452 times | Wed 31 July 2024 | 26.19 (18.13%) | 22.10 | 21.76 - 26.57 | 0.9274 times | Fri 28 June 2024 | 22.17 (0%) | 22.37 | 21.45 - 23.27 | 1.6516 times | Fri 31 May 2024 | 22.17 (-0.31%) | 22.33 | 21.96 - 23.54 | 1.2241 times | Tue 30 April 2024 | 22.24 (-2.63%) | 22.86 | 22.21 - 23.63 | 0.8217 times | Thu 28 March 2024 | 22.84 (0.79%) | 22.53 | 22.25 - 23.36 | 1.009 times | Thu 29 February 2024 | 22.66 (2.44%) | 22.70 | 20.18 - 23.10 | 1.8073 times |
Indicator Analysis of BrightsphereInvestment
Please login to view indicator analysis. or View indicator analysis of BrightsphereInvestment BSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightsphere Investment BSIG
DMA (daily moving average) of Brightsphere Investment BSIG
DMA period | DMA value |
5 day DMA | 27.22 |
12 day DMA | 28.84 |
20 day DMA | 29.71 |
35 day DMA | 29.58 |
50 day DMA | 28.62 |
100 day DMA | 26.23 |
150 day DMA | 25.22 |
200 day DMA | 24.59 |
EMA (exponential moving average) of Brightsphere Investment BSIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.48 | 27.53 | 27.82 |
12 day EMA | 28.42 | 28.61 | 28.91 |
20 day EMA | 28.87 | 29.03 | 29.25 |
35 day EMA | 28.63 | 28.7 | 28.8 |
50 day EMA | 28.09 | 28.12 | 28.17 |
SMA (simple moving average) of Brightsphere Investment BSIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.22 | 27.42 | 27.97 |
12 day SMA | 28.84 | 29.1 | 29.47 |
20 day SMA | 29.71 | 29.87 | 30.03 |
35 day SMA | 29.58 | 29.55 | 29.53 |
50 day SMA | 28.62 | 28.56 | 28.51 |
100 day SMA | 26.23 | 26.2 | 26.2 |
150 day SMA | 25.22 | 25.19 | 25.16 |
200 day SMA | 24.59 | 24.57 | 24.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.