BrightsphereInvestment BSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightsphere Investment BSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BrightsphereInvestment

Strong Daily Stock price targets for BrightsphereInvestment BSIG are 26.99 and 27.87

Daily Target 1	26.28
Daily Target 2	26.82
Daily Target 3	27.156666666667
Daily Target 4	27.7
Daily Target 5	28.04

Daily price and volume Brightsphere Investment

Date	Closing	Open	Range	Volume
Thu 26 December 2024	27.37 (1.52%)	26.85	26.61 - 27.49	0.4386 times
Tue 24 December 2024	26.96 (0.86%)	26.69	26.52 - 26.98	0.2995 times
Mon 23 December 2024	26.73 (-1.04%)	26.93	26.58 - 27.30	0.6504 times
Fri 20 December 2024	27.01 (-3.6%)	27.40	26.90 - 27.77	3.4982 times
Thu 19 December 2024	28.02 (-1.27%)	28.79	27.74 - 28.82	0.8603 times
Wed 18 December 2024	28.38 (-4.51%)	29.82	28.30 - 30.16	1.5801 times
Tue 17 December 2024	29.72 (-1.82%)	30.00	29.59 - 30.05	0.91 times
Mon 16 December 2024	30.27 (0.5%)	30.16	30.04 - 30.66	0.6944 times
Fri 13 December 2024	30.12 (-0.56%)	30.23	29.94 - 30.50	0.505 times
Thu 12 December 2024	30.29 (-1.62%)	30.78	30.20 - 30.94	0.5636 times
Wed 11 December 2024	30.79 (1.38%)	30.70	30.50 - 31.12	1.3724 times

Daily chart BrightsphereInvestment

Weekly price and charts BrightsphereInvestment

Strong weekly Stock price targets for BrightsphereInvestment BSIG are 26.95 and 27.92

Weekly Target 1	26.16
Weekly Target 2	26.76
Weekly Target 3	27.126666666667
Weekly Target 4	27.73
Weekly Target 5	28.1

Weekly price and volumes for Brightsphere Investment

Date	Closing	Open	Range	Volume
Thu 26 December 2024	27.37 (1.33%)	26.93	26.52 - 27.49	0.4291 times
Fri 20 December 2024	27.01 (-10.33%)	30.16	26.90 - 30.66	2.3313 times
Fri 13 December 2024	30.12 (-3.8%)	31.01	29.28 - 31.13	1.1356 times
Thu 05 December 2024	31.31 (0.22%)	30.94	30.80 - 31.37	0.0139 times
Tue 26 November 2024	31.24 (0%)	30.74	30.74 - 31.47	0.2598 times
Tue 26 November 2024	31.24 (0.87%)	31.10	30.74 - 31.49	0.4506 times
Fri 22 November 2024	30.97 (4.66%)	29.70	29.42 - 31.10	1.4053 times
Fri 15 November 2024	29.59 (1.16%)	29.82	26.77 - 30.49	1.4743 times
Fri 08 November 2024	29.25 (6.64%)	27.33	27.00 - 30.35	1.5432 times
Fri 01 November 2024	27.43 (6.24%)	26.04	26.01 - 27.58	0.957 times
Fri 25 October 2024	25.82 (-4.72%)	27.10	25.36 - 27.11	0.8419 times

weekly chart BrightsphereInvestment

Monthly price and charts BrightsphereInvestment

Strong monthly Stock price targets for BrightsphereInvestment BSIG are 24.52 and 29.37

Monthly Target 1	23.57
Monthly Target 2	25.47
Monthly Target 3	28.42
Monthly Target 4	30.32
Monthly Target 5	33.27

Monthly price and volumes Brightsphere Investment

Date	Closing	Open	Range	Volume
Thu 26 December 2024	27.37 (-12.39%)	30.94	26.52 - 31.37	0.6993 times
Tue 26 November 2024	31.24 (18.38%)	26.55	26.54 - 31.49	0.9528 times
Thu 31 October 2024	26.39 (3.9%)	25.05	22.82 - 27.58	0.9724 times
Mon 30 September 2024	25.40 (4.14%)	24.14	22.65 - 26.16	0.8964 times
Fri 30 August 2024	24.39 (-6.87%)	25.55	21.49 - 25.67	0.8452 times
Wed 31 July 2024	26.19 (18.13%)	22.10	21.76 - 26.57	0.9274 times
Fri 28 June 2024	22.17 (0%)	22.37	21.45 - 23.27	1.6516 times
Fri 31 May 2024	22.17 (-0.31%)	22.33	21.96 - 23.54	1.2241 times
Tue 30 April 2024	22.24 (-2.63%)	22.86	22.21 - 23.63	0.8217 times
Thu 28 March 2024	22.84 (0.79%)	22.53	22.25 - 23.36	1.009 times
Thu 29 February 2024	22.66 (2.44%)	22.70	20.18 - 23.10	1.8073 times

monthly chart BrightsphereInvestment

Indicator Analysis of BrightsphereInvestment

Please login to view indicator analysis. or View indicator analysis of BrightsphereInvestment BSIG on MunafaSutra.com for free

DMA SMA EMA moving averages of Brightsphere Investment BSIG

DMA (daily moving average) of Brightsphere Investment BSIG

DMA period	DMA value
5 day DMA	27.22
12 day DMA	28.84
20 day DMA	29.71
35 day DMA	29.58
50 day DMA	28.62
100 day DMA	26.23
150 day DMA	25.22
200 day DMA	24.59

EMA (exponential moving average) of Brightsphere Investment BSIG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.48	27.53	27.82
12 day EMA	28.42	28.61	28.91
20 day EMA	28.87	29.03	29.25
35 day EMA	28.63	28.7	28.8
50 day EMA	28.09	28.12	28.17

SMA (simple moving average) of Brightsphere Investment BSIG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.22	27.42	27.97
12 day SMA	28.84	29.1	29.47
20 day SMA	29.71	29.87	30.03
35 day SMA	29.58	29.55	29.53
50 day SMA	28.62	28.56	28.51
100 day SMA	26.23	26.2	26.2
150 day SMA	25.22	25.19	25.16
200 day SMA	24.59	24.57	24.55