BrightsphereInvestment BSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightsphere Investment BSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BrightsphereInvestment
Strong Daily Stock price targets for BrightsphereInvestment BSIG are 30.29 and 30.86
Daily Target 1 | 30.19 |
Daily Target 2 | 30.39 |
Daily Target 3 | 30.76 |
Daily Target 4 | 30.96 |
Daily Target 5 | 31.33 |
Daily price and volume Brightsphere Investment
Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 30.59 (-2.3%) | 31.01 | 30.56 - 31.13 | 1.135 times | Thu 05 December 2024 | 31.31 (1.03%) | 31.12 | 31.12 - 31.37 | 0.0431 times | Wed 04 December 2024 | 30.99 (0.49%) | 30.80 | 30.80 - 30.99 | 0.0293 times | Tue 03 December 2024 | 30.84 (-1.28%) | 30.94 | 30.84 - 30.94 | 0.0244 times | Tue 26 November 2024 | 31.24 (0%) | 30.74 | 30.74 - 31.47 | 1.8145 times | Tue 26 November 2024 | 31.24 (0.77%) | 30.74 | 30.74 - 31.47 | 1.8145 times | Mon 25 November 2024 | 31.00 (0.1%) | 31.10 | 30.99 - 31.49 | 1.3324 times | Fri 22 November 2024 | 30.97 (1.44%) | 30.53 | 30.53 - 31.10 | 1.4085 times | Thu 21 November 2024 | 30.53 (1.13%) | 30.49 | 30.20 - 30.77 | 1.1666 times | Wed 20 November 2024 | 30.19 (0.94%) | 29.91 | 29.54 - 30.20 | 1.2316 times | Tue 19 November 2024 | 29.91 (0.23%) | 29.60 | 29.55 - 30.19 | 2.9871 times |
Weekly price and charts BrightsphereInvestment
Strong weekly Stock price targets for BrightsphereInvestment BSIG are 30.29 and 30.86
Weekly Target 1 | 30.19 |
Weekly Target 2 | 30.39 |
Weekly Target 3 | 30.76 |
Weekly Target 4 | 30.96 |
Weekly Target 5 | 31.33 |
Weekly price and volumes for Brightsphere Investment
Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 30.59 (-2.3%) | 31.01 | 30.56 - 31.13 | 0.1946 times | Thu 05 December 2024 | 31.31 (0.22%) | 30.94 | 30.80 - 31.37 | 0.0166 times | Tue 26 November 2024 | 31.24 (0%) | 30.74 | 30.74 - 31.47 | 0.311 times | Tue 26 November 2024 | 31.24 (0.87%) | 31.10 | 30.74 - 31.49 | 0.5394 times | Fri 22 November 2024 | 30.97 (4.66%) | 29.70 | 29.42 - 31.10 | 1.6824 times | Fri 15 November 2024 | 29.59 (1.16%) | 29.82 | 26.77 - 30.49 | 1.765 times | Fri 08 November 2024 | 29.25 (6.64%) | 27.33 | 27.00 - 30.35 | 1.8475 times | Fri 01 November 2024 | 27.43 (6.24%) | 26.04 | 26.01 - 27.58 | 1.1458 times | Fri 25 October 2024 | 25.82 (-4.72%) | 27.10 | 25.36 - 27.11 | 1.0079 times | Fri 18 October 2024 | 27.10 (4.07%) | 26.08 | 25.89 - 27.33 | 1.4898 times | Fri 11 October 2024 | 26.04 (9.92%) | 23.58 | 23.10 - 26.06 | 1.7435 times |
Monthly price and charts BrightsphereInvestment
Strong monthly Stock price targets for BrightsphereInvestment BSIG are 30.17 and 30.98
Monthly Target 1 | 30.03 |
Monthly Target 2 | 30.31 |
Monthly Target 3 | 30.84 |
Monthly Target 4 | 31.12 |
Monthly Target 5 | 31.65 |
Monthly price and volumes Brightsphere Investment
Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 30.59 (-2.08%) | 30.94 | 30.56 - 31.37 | 0.0338 times | Tue 26 November 2024 | 31.24 (18.38%) | 26.55 | 26.54 - 31.49 | 1.021 times | Thu 31 October 2024 | 26.39 (3.9%) | 25.05 | 22.82 - 27.58 | 1.042 times | Mon 30 September 2024 | 25.40 (4.14%) | 24.14 | 22.65 - 26.16 | 0.9605 times | Fri 30 August 2024 | 24.39 (-6.87%) | 25.55 | 21.49 - 25.67 | 0.9057 times | Wed 31 July 2024 | 26.19 (18.13%) | 22.10 | 21.76 - 26.57 | 0.9937 times | Fri 28 June 2024 | 22.17 (0%) | 22.37 | 21.45 - 23.27 | 1.7698 times | Fri 31 May 2024 | 22.17 (-0.31%) | 22.33 | 21.96 - 23.54 | 1.3117 times | Tue 30 April 2024 | 22.24 (-2.63%) | 22.86 | 22.21 - 23.63 | 0.8805 times | Thu 28 March 2024 | 22.84 (0.79%) | 22.53 | 22.25 - 23.36 | 1.0812 times | Thu 29 February 2024 | 22.66 (2.44%) | 22.70 | 20.18 - 23.10 | 1.9367 times |
Indicator Analysis of BrightsphereInvestment
Please login to view indicator analysis. or View indicator analysis of BrightsphereInvestment BSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightsphere Investment BSIG
DMA (daily moving average) of Brightsphere Investment BSIG
DMA period | DMA value |
5 day DMA | 30.99 |
12 day DMA | 30.72 |
20 day DMA | 30.31 |
35 day DMA | 28.73 |
50 day DMA | 27.56 |
100 day DMA | 25.81 |
150 day DMA | 24.73 |
200 day DMA | 24.22 |
EMA (exponential moving average) of Brightsphere Investment BSIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.9 | 31.06 | 30.94 |
12 day EMA | 30.61 | 30.61 | 30.48 |
20 day EMA | 30.04 | 29.98 | 29.84 |
35 day EMA | 28.95 | 28.85 | 28.7 |
50 day EMA | 27.74 | 27.62 | 27.47 |
SMA (simple moving average) of Brightsphere Investment BSIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.99 | 31.12 | 31.06 |
12 day SMA | 30.72 | 30.64 | 30.5 |
20 day SMA | 30.31 | 30.19 | 29.99 |
35 day SMA | 28.73 | 28.62 | 28.49 |
50 day SMA | 27.56 | 27.46 | 27.35 |
100 day SMA | 25.81 | 25.75 | 25.68 |
150 day SMA | 24.73 | 24.68 | 24.62 |
200 day SMA | 24.22 | 24.18 | 24.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.