Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 12.95 and 13.01
| Daily Target 1 | 12.9 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 12.96 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.02 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.96 (0.23%) | 12.93 | 12.93 - 12.99 | 0.8106 times | Thu 10 September 2026 | 12.93 (-0.23%) | 12.94 | 12.91 - 12.98 | 0.6463 times | Wed 09 September 2026 | 12.96 (0%) | 12.99 | 12.95 - 12.99 | 0.6759 times | Tue 08 September 2026 | 12.96 (0%) | 12.96 | 12.93 - 12.98 | 0.9694 times | Fri 04 September 2026 | 12.96 (0%) | 12.96 | 12.96 - 12.99 | 0.4066 times | Thu 03 September 2026 | 12.96 (-0.69%) | 13.04 | 12.95 - 13.04 | 3.5129 times | Wed 02 September 2026 | 13.05 (0.31%) | 12.99 | 12.94 - 13.06 | 0.4632 times | Tue 01 September 2026 | 13.01 (-0.08%) | 12.99 | 12.96 - 13.02 | 0.3959 times | Mon 31 August 2026 | 13.02 (-0.31%) | 13.10 | 13.00 - 13.11 | 1.5565 times | Fri 28 August 2026 | 13.06 (0.69%) | 12.99 | 12.96 - 13.07 | 0.5628 times | Thu 27 August 2026 | 12.97 (-0.38%) | 12.95 | 12.95 - 13.00 | 0.4766 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.92 and 13
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.96 (0%) | 12.96 | 12.91 - 12.99 | 1.1064 times | Fri 04 September 2026 | 12.96 (-0.77%) | 13.10 | 12.94 - 13.11 | 2.2594 times | Fri 28 August 2026 | 13.06 (0.38%) | 12.92 | 12.91 - 13.07 | 0.9254 times | Fri 21 August 2026 | 13.01 (-0.46%) | 13.08 | 12.95 - 13.15 | 1.128 times | Fri 14 August 2026 | 13.07 (0.15%) | 13.03 | 13.00 - 13.15 | 0.6958 times | Fri 07 August 2026 | 13.05 (0.77%) | 12.98 | 12.97 - 13.07 | 1.1261 times | Fri 31 July 2026 | 12.95 (0.15%) | 12.91 | 12.91 - 13.00 | 0.6276 times | Fri 24 July 2026 | 12.93 (0%) | 12.95 | 12.89 - 12.99 | 0.2166 times | Fri 24 July 2026 | 12.93 (-1.3%) | 13.09 | 12.89 - 13.10 | 1.2077 times | Fri 17 July 2026 | 13.10 (-0.3%) | 13.07 | 13.05 - 13.15 | 0.7069 times | Fri 10 July 2026 | 13.14 (1.15%) | 12.99 | 12.97 - 13.16 | 0.7172 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.86 and 13.01
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.96 (-0.46%) | 12.99 | 12.91 - 13.06 | 0.6301 times | Mon 31 August 2026 | 13.02 (0.54%) | 12.98 | 12.91 - 13.15 | 0.9931 times | Fri 31 July 2026 | 12.95 (0%) | 12.91 | 12.89 - 13.16 | 0.869 times | Tue 30 June 2026 | 12.95 (-0.08%) | 12.90 | 12.83 - 13.05 | 0.9484 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7672 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.8804 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.5249 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0184 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.049 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.3195 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8066 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13 |
| 35 day DMA | 13 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.96 | 12.97 |
| 12 day EMA | 12.98 | 12.98 | 12.99 |
| 20 day EMA | 13 | 13 | 13.01 |
| 35 day EMA | 13.01 | 13.01 | 13.02 |
| 50 day EMA | 13.03 | 13.03 | 13.03 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.95 | 12.98 |
| 12 day SMA | 12.99 | 12.99 | 12.99 |
| 20 day SMA | 13 | 13.01 | 13.01 |
| 35 day SMA | 13 | 13 | 13.01 |
| 50 day SMA | 13.03 | 13.03 | 13.03 |
| 100 day SMA | 13.04 | 13.04 | 13.04 |
| 150 day SMA | 13 | 13 | 13.01 |
| 200 day SMA | 13.14 | 13.14 | 13.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.