Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 13.62 and 13.66
| Daily Target 1 | 13.58 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 13.623333333333 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.66 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.63 (0.07%) | 13.60 | 13.60 - 13.64 | 0.4444 times | Tue 09 December 2025 | 13.62 (0.07%) | 13.60 | 13.56 - 13.63 | 1.2054 times | Mon 08 December 2025 | 13.61 (-0.51%) | 13.54 | 13.50 - 13.63 | 1.5848 times | Fri 05 December 2025 | 13.68 (0%) | 13.66 | 13.61 - 13.69 | 0.8218 times | Thu 04 December 2025 | 13.68 (0.07%) | 13.66 | 13.66 - 13.69 | 1.0572 times | Wed 03 December 2025 | 13.67 (0.07%) | 13.69 | 13.66 - 13.69 | 0.6737 times | Tue 02 December 2025 | 13.66 (-0.15%) | 13.66 | 13.65 - 13.71 | 0.8198 times | Mon 01 December 2025 | 13.68 (0.07%) | 13.69 | 13.60 - 13.71 | 1.3555 times | Fri 28 November 2025 | 13.67 (0.29%) | 13.70 | 13.62 - 13.74 | 0.7752 times | Wed 26 November 2025 | 13.63 (0.07%) | 13.58 | 13.57 - 13.64 | 1.2622 times | Tue 25 November 2025 | 13.62 (0.52%) | 13.57 | 13.56 - 13.64 | 1.1627 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.57 and 13.71
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.59 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.63 (-0.37%) | 13.54 | 13.50 - 13.64 | 0.8077 times | Fri 05 December 2025 | 13.68 (0.07%) | 13.69 | 13.60 - 13.71 | 1.1807 times | Fri 28 November 2025 | 13.67 (1.26%) | 13.49 | 13.46 - 13.74 | 1.2608 times | Fri 21 November 2025 | 13.50 (-3.5%) | 13.94 | 13.45 - 13.94 | 1.2947 times | Fri 14 November 2025 | 13.99 (0.94%) | 13.82 | 13.81 - 13.99 | 0.753 times | Fri 07 November 2025 | 13.86 (-0.07%) | 13.80 | 13.77 - 13.94 | 0.4885 times | Fri 31 October 2025 | 13.87 (0%) | 13.97 | 13.82 - 13.97 | 0.1439 times | Fri 31 October 2025 | 13.87 (0.14%) | 13.81 | 13.75 - 13.97 | 1.4275 times | Fri 24 October 2025 | 13.85 (0%) | 13.78 | 13.75 - 13.91 | 0.8518 times | Fri 17 October 2025 | 13.85 (-0.07%) | 13.91 | 13.71 - 14.00 | 1.7913 times | Fri 10 October 2025 | 13.86 (-1.07%) | 13.93 | 13.75 - 13.96 | 1.2473 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13.46 and 13.67
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 13.613333333333 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.63 (-0.29%) | 13.69 | 13.50 - 13.71 | 0.4835 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.9233 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.4862 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.1279 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.8879 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 1.0275 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.595 times | Fri 30 May 2025 | 14.09 (-0.07%) | 14.10 | 14.01 - 14.30 | 0.8391 times | Wed 30 April 2025 | 14.10 (-0.21%) | 14.16 | 13.47 - 14.24 | 1.4215 times | Mon 31 March 2025 | 14.13 (0%) | 14.13 | 14.03 - 14.27 | 1.2081 times | Fri 28 February 2025 | 14.13 (-3.22%) | 14.59 | 14.01 - 14.68 | 1.5406 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.77 |
| 50 day DMA | 13.8 |
| 100 day DMA | 13.99 |
| 150 day DMA | 14.06 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.64 | 13.65 |
| 12 day EMA | 13.66 | 13.67 | 13.68 |
| 20 day EMA | 13.7 | 13.71 | 13.72 |
| 35 day EMA | 13.74 | 13.75 | 13.76 |
| 50 day EMA | 13.79 | 13.8 | 13.81 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.65 | 13.66 |
| 12 day SMA | 13.64 | 13.63 | 13.63 |
| 20 day SMA | 13.7 | 13.71 | 13.72 |
| 35 day SMA | 13.77 | 13.78 | 13.78 |
| 50 day SMA | 13.8 | 13.81 | 13.82 |
| 100 day SMA | 13.99 | 14 | 14 |
| 150 day SMA | 14.06 | 14.06 | 14.07 |
| 200 day SMA | 14.05 | 14.05 | 14.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.