BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 14.33 and 14.78

Daily Target 114.25
Daily Target 214.4
Daily Target 314.7
Daily Target 414.85
Daily Target 515.15

Daily price and volume Black Stone

Date Closing Open Range Volume
Wed 05 August 2026 14.55 (-1.56%) 14.92 14.55 - 15.00 1.9787 times
Tue 04 August 2026 14.78 (-1.79%) 15.10 14.66 - 15.10 1.2218 times
Mon 03 August 2026 15.05 (0.67%) 14.94 14.72 - 15.05 1.0465 times
Fri 31 July 2026 14.95 (1.01%) 14.88 14.75 - 14.97 0.4071 times
Thu 30 July 2026 14.80 (0.2%) 14.72 14.61 - 14.82 0.3387 times
Wed 29 July 2026 14.77 (-0.14%) 14.87 14.72 - 14.98 0.6671 times
Tue 28 July 2026 14.79 (-0.8%) 14.88 14.69 - 14.99 0.8241 times
Mon 27 July 2026 14.91 (1.77%) 14.58 14.57 - 15.02 1.8881 times
Fri 24 July 2026 14.65 (0%) 14.59 14.59 - 14.79 0.8139 times
Fri 24 July 2026 14.65 (0.62%) 14.59 14.59 - 14.79 0.8139 times
Thu 23 July 2026 14.56 (0.28%) 14.63 14.52 - 14.70 0.9651 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 14.28 and 14.83

Weekly Target 114.18
Weekly Target 214.37
Weekly Target 314.733333333333
Weekly Target 414.92
Weekly Target 515.28

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Wed 05 August 2026 14.55 (-2.68%) 14.94 14.55 - 15.10 1.1234 times
Fri 31 July 2026 14.95 (2.05%) 14.58 14.57 - 15.02 1.0912 times
Fri 24 July 2026 14.65 (0%) 14.59 14.59 - 14.79 0.2153 times
Fri 24 July 2026 14.65 (2.38%) 14.39 14.22 - 14.79 1.2867 times
Fri 17 July 2026 14.31 (3.55%) 13.94 13.93 - 14.75 1.0813 times
Fri 10 July 2026 13.82 (0.36%) 13.72 13.42 - 14.17 0.8453 times
Thu 02 July 2026 13.77 (-2.34%) 14.03 13.65 - 14.11 0.7486 times
Fri 26 June 2026 14.10 (0.64%) 13.90 13.72 - 14.21 1.0498 times
Thu 18 June 2026 14.01 (0.29%) 13.74 13.61 - 14.04 1.0747 times
Fri 12 June 2026 13.97 (0.58%) 13.93 13.56 - 14.06 1.4836 times
Fri 05 June 2026 13.89 (2.43%) 13.60 13.51 - 14.11 1.2949 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 14.28 and 14.83

Monthly Target 114.18
Monthly Target 214.37
Monthly Target 314.733333333333
Monthly Target 414.92
Monthly Target 515.28

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Wed 05 August 2026 14.55 (-2.68%) 14.94 14.55 - 15.10 0.2024 times
Fri 31 July 2026 14.95 (7.02%) 13.86 13.42 - 15.02 0.8779 times
Tue 30 June 2026 13.97 (3.02%) 13.60 13.51 - 14.21 0.9549 times
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 1.181 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 1.0925 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.272 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.1126 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.8831 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.3403 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 1.0832 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 1.0562 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.75
20 day DMA 14.55
35 day DMA 14.28
50 day DMA 14.11
100 day DMA 14.18
150 day DMA 14.36
200 day DMA 14.19

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.8614.9
12 day EMA14.6914.7214.71
20 day EMA14.5614.5614.54
35 day EMA14.3714.3614.33
50 day EMA14.1814.1614.13

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.8714.87
12 day SMA14.7514.7314.69
20 day SMA14.5514.5114.48
35 day SMA14.2814.2614.23
50 day SMA14.1114.0914.07
100 day SMA14.1814.1814.19
150 day SMA14.3614.3614.35
200 day SMA14.1914.1814.17
Back to top | Use Dark Theme