Login or Join
HomepageBlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 14.46 and 14.58
| Daily Target 1 | 14.42 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.536666666667 |
| Daily Target 4 | 14.61 |
| Daily Target 5 | 14.66 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.57 (0.48%) | 14.58 | 14.46 - 14.58 | 0.7902 times | Thu 11 December 2025 | 14.50 (-0.68%) | 14.44 | 14.31 - 14.60 | 1.3035 times | Wed 10 December 2025 | 14.60 (-0.07%) | 14.50 | 14.49 - 14.69 | 0.5739 times | Tue 09 December 2025 | 14.61 (1.11%) | 14.42 | 14.41 - 14.62 | 0.8182 times | Mon 08 December 2025 | 14.45 (-1.9%) | 14.71 | 14.36 - 14.75 | 0.5982 times | Fri 05 December 2025 | 14.73 (1.45%) | 14.51 | 14.44 - 14.77 | 0.9566 times | Thu 04 December 2025 | 14.52 (0.97%) | 14.35 | 14.31 - 14.55 | 0.9904 times | Wed 03 December 2025 | 14.38 (2.49%) | 14.08 | 14.07 - 14.38 | 1.2368 times | Tue 02 December 2025 | 14.03 (-1.61%) | 14.21 | 14.02 - 14.21 | 0.9943 times | Mon 01 December 2025 | 14.26 (1.64%) | 14.09 | 14.02 - 14.31 | 1.738 times | Fri 28 November 2025 | 14.03 (0.43%) | 13.87 | 13.87 - 14.04 | 0.2177 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.22 and 14.66
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.543333333333 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.57 (-1.09%) | 14.71 | 14.31 - 14.75 | 1.0022 times | Fri 05 December 2025 | 14.73 (4.99%) | 14.09 | 14.02 - 14.77 | 1.4518 times | Fri 28 November 2025 | 14.03 (0.57%) | 13.97 | 13.67 - 14.09 | 0.6811 times | Fri 21 November 2025 | 13.95 (1.53%) | 13.72 | 13.44 - 13.95 | 1.2214 times | Fri 14 November 2025 | 13.74 (3.23%) | 13.30 | 13.27 - 13.81 | 1.6914 times | Fri 07 November 2025 | 13.31 (0.91%) | 13.14 | 12.93 - 13.44 | 1.066 times | Fri 31 October 2025 | 13.19 (0%) | 13.20 | 13.10 - 13.23 | 0.1206 times | Fri 31 October 2025 | 13.19 (1.85%) | 13.09 | 12.93 - 13.23 | 0.6978 times | Fri 24 October 2025 | 12.95 (3.11%) | 12.56 | 12.46 - 13.15 | 0.8539 times | Fri 17 October 2025 | 12.56 (-1.02%) | 12.75 | 12.32 - 12.80 | 1.2139 times | Fri 10 October 2025 | 12.69 (-4.87%) | 13.37 | 12.65 - 13.54 | 1.2567 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.3 and 15.05
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.453333333333 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.57 (3.85%) | 14.09 | 14.02 - 14.77 | 0.4972 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.9442 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.9207 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.1951 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.4224 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.4359 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.9302 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.8561 times | Wed 30 April 2025 | 14.11 (-7.6%) | 15.31 | 12.80 - 15.39 | 0.9733 times | Mon 31 March 2025 | 15.27 (2.07%) | 15.00 | 14.30 - 15.52 | 0.8249 times | Fri 28 February 2025 | 14.96 (3.31%) | 14.48 | 14.39 - 15.40 | 1.1881 times |
Indicator Analysis of BlackStone
Please login to view indicator analysis. or View indicator analysis of BlackStone BSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.77 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.01 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.52 | 14.53 |
| 12 day EMA | 14.38 | 14.34 | 14.31 |
| 20 day EMA | 14.17 | 14.13 | 14.09 |
| 35 day EMA | 13.88 | 13.84 | 13.8 |
| 50 day EMA | 13.59 | 13.55 | 13.51 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.58 | 14.58 |
| 12 day SMA | 14.39 | 14.32 | 14.27 |
| 20 day SMA | 14.13 | 14.08 | 14.05 |
| 35 day SMA | 13.77 | 13.73 | 13.68 |
| 50 day SMA | 13.51 | 13.48 | 13.46 |
| 100 day SMA | 13.01 | 12.99 | 12.96 |
| 150 day SMA | 13.11 | 13.1 | 13.09 |
| 200 day SMA | 13.47 | 13.47 | 13.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.