Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 38.34 and 39.65
| Daily Target 1 | 37.28 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.586666666667 |
| Daily Target 4 | 39.4 |
| Daily Target 5 | 39.9 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 38.91 (3.54%) | 38.08 | 37.77 - 39.08 | 0.5885 times | Wed 03 June 2026 | 37.58 (-1.93%) | 38.16 | 37.57 - 38.28 | 1.1721 times | Tue 02 June 2026 | 38.32 (1.7%) | 37.48 | 37.48 - 38.37 | 0.4841 times | Mon 01 June 2026 | 37.68 (-0.79%) | 37.70 | 37.31 - 38.26 | 1.0511 times | Fri 29 May 2026 | 37.98 (-0.86%) | 38.11 | 37.83 - 38.64 | 1.5617 times | Thu 28 May 2026 | 38.31 (-0.23%) | 38.38 | 37.98 - 38.64 | 0.8024 times | Wed 27 May 2026 | 38.40 (-0.1%) | 38.64 | 38.25 - 39.00 | 1.0162 times | Tue 26 May 2026 | 38.44 (0.65%) | 38.30 | 37.97 - 38.51 | 0.8687 times | Fri 22 May 2026 | 38.19 (-0.81%) | 38.57 | 38.06 - 38.59 | 1.1538 times | Thu 21 May 2026 | 38.50 (0.63%) | 37.87 | 37.81 - 38.65 | 1.3014 times | Wed 20 May 2026 | 38.26 (0.95%) | 37.93 | 37.92 - 38.87 | 1.2981 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 38.11 and 39.88
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.433333333333 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 38.91 (2.45%) | 37.70 | 37.31 - 39.08 | 0.8533 times | Fri 29 May 2026 | 37.98 (-0.55%) | 38.30 | 37.83 - 39.00 | 1.1001 times | Fri 22 May 2026 | 38.19 (2.47%) | 37.42 | 37.01 - 38.87 | 1.7182 times | Fri 15 May 2026 | 37.27 (-1.87%) | 37.94 | 36.75 - 38.00 | 1.5427 times | Fri 08 May 2026 | 37.98 (3.07%) | 36.75 | 36.50 - 38.20 | 0.6275 times | Wed 06 May 2026 | 36.85 (0.79%) | 36.03 | 35.78 - 37.73 | 0.382 times | Fri 01 May 2026 | 36.56 (0.8%) | 36.33 | 35.04 - 37.40 | 0.8924 times | Fri 24 April 2026 | 36.27 (-2.5%) | 36.97 | 35.47 - 37.50 | 0.9636 times | Fri 17 April 2026 | 37.20 (2.71%) | 36.11 | 35.52 - 37.83 | 1.1079 times | Fri 10 April 2026 | 36.22 (6.56%) | 33.82 | 33.66 - 36.70 | 0.8121 times | Thu 02 April 2026 | 33.99 (2.04%) | 33.48 | 33.17 - 34.65 | 0.6065 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 38.11 and 39.88
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 38.433333333333 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 38.91 (2.45%) | 37.70 | 37.31 - 39.08 | 0.206 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.3243 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.9395 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.9502 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.7552 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.4256 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.0914 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.796 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 0.9891 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5227 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.564 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 38.21 |
| 20 day DMA | 37.94 |
| 35 day DMA | 37.29 |
| 50 day DMA | 36.57 |
| 100 day DMA | 35.96 |
| 150 day DMA | 34.51 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 37.94 | 38.12 |
| 12 day EMA | 38.08 | 37.93 | 37.99 |
| 20 day EMA | 37.81 | 37.69 | 37.7 |
| 35 day EMA | 37.16 | 37.06 | 37.03 |
| 50 day EMA | 36.44 | 36.34 | 36.29 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 37.97 | 38.14 |
| 12 day SMA | 38.21 | 38.13 | 38.1 |
| 20 day SMA | 37.94 | 37.83 | 37.8 |
| 35 day SMA | 37.29 | 37.2 | 37.15 |
| 50 day SMA | 36.57 | 36.46 | 36.38 |
| 100 day SMA | 35.96 | 35.91 | 35.88 |
| 150 day SMA | 34.51 | 34.44 | 34.37 |
| 200 day SMA | 33.19 | 33.14 | 33.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.