Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 38.71 and 39.69
| Daily Target 1 | 38.48 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 39.456666666667 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 40.44 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.39 (-0.93%) | 39.98 | 39.00 - 39.98 | 1.5109 times | Fri 02 October 2026 | 39.76 (1.43%) | 39.54 | 39.46 - 40.05 | 0.9299 times | Thu 01 October 2026 | 39.20 (0.38%) | 38.91 | 38.43 - 39.26 | 0.9714 times | Wed 30 September 2026 | 39.05 (-0.31%) | 39.28 | 38.64 - 39.55 | 1.2887 times | Tue 29 September 2026 | 39.17 (-1.51%) | 39.75 | 38.91 - 39.92 | 0.8518 times | Mon 28 September 2026 | 39.77 (-0.33%) | 39.84 | 39.63 - 40.09 | 0.9251 times | Fri 25 September 2026 | 39.90 (0.63%) | 39.55 | 39.55 - 40.15 | 0.5785 times | Thu 24 September 2026 | 39.65 (0.63%) | 39.57 | 39.35 - 39.78 | 0.8811 times | Wed 23 September 2026 | 39.40 (-1.52%) | 39.92 | 39.17 - 40.09 | 0.8079 times | Tue 22 September 2026 | 40.01 (0.02%) | 40.26 | 39.71 - 40.46 | 1.2546 times | Mon 21 September 2026 | 40.00 (-0.47%) | 40.19 | 39.96 - 40.42 | 1.0227 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 38.71 and 39.69
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.456666666667 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.39 (-0.93%) | 39.98 | 39.00 - 39.98 | 0.2702 times | Fri 02 October 2026 | 39.76 (-0.35%) | 39.84 | 38.43 - 40.09 | 0.8882 times | Fri 25 September 2026 | 39.90 (-0.72%) | 40.19 | 39.17 - 40.46 | 0.8127 times | Fri 18 September 2026 | 40.19 (-1.33%) | 40.83 | 39.55 - 41.23 | 1.2269 times | Fri 11 September 2026 | 40.73 (-0.85%) | 40.86 | 39.95 - 41.13 | 0.9825 times | Fri 04 September 2026 | 41.08 (3.11%) | 39.99 | 39.16 - 41.21 | 0.9148 times | Fri 28 August 2026 | 39.84 (-0.2%) | 39.99 | 39.09 - 40.52 | 0.9135 times | Fri 21 August 2026 | 39.92 (-2.66%) | 40.92 | 39.28 - 41.45 | 1.4948 times | Fri 14 August 2026 | 41.01 (1.26%) | 40.34 | 39.60 - 42.14 | 1.2369 times | Fri 07 August 2026 | 40.50 (-0.64%) | 40.69 | 39.67 - 41.41 | 1.2596 times | Fri 31 July 2026 | 40.76 (-2.67%) | 40.66 | 40.04 - 41.74 | 1.9872 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 38.91 and 40.53
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 39.29 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.39 (0.87%) | 38.91 | 38.43 - 40.05 | 0.1225 times | Wed 30 September 2026 | 39.05 (-1.44%) | 39.56 | 38.64 - 41.23 | 0.8634 times | Mon 31 August 2026 | 39.62 (-2.8%) | 40.69 | 39.09 - 42.14 | 1.022 times | Fri 31 July 2026 | 40.76 (0%) | 40.83 | 38.43 - 43.13 | 1.2484 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.336 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.1199 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.7945 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.8035 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.4843 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.2055 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.923 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 39.62 |
| 20 day DMA | 40.05 |
| 35 day DMA | 40.04 |
| 50 day DMA | 40.24 |
| 100 day DMA | 40.1 |
| 150 day DMA | 38.47 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.49 | 39.35 |
| 12 day EMA | 39.65 | 39.7 | 39.69 |
| 20 day EMA | 39.84 | 39.89 | 39.9 |
| 35 day EMA | 40.1 | 40.14 | 40.16 |
| 50 day EMA | 40.27 | 40.31 | 40.33 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.39 | 39.42 |
| 12 day SMA | 39.62 | 39.71 | 39.78 |
| 20 day SMA | 40.05 | 40.14 | 40.18 |
| 35 day SMA | 40.04 | 40.08 | 40.12 |
| 50 day SMA | 40.24 | 40.29 | 40.33 |
| 100 day SMA | 40.1 | 40.08 | 40.05 |
| 150 day SMA | 38.47 | 38.45 | 38.43 |
| 200 day SMA | 37.68 | 37.65 | 37.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.