Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 40.13 and 41.14
| Daily Target 1 | 39.88 |
| Daily Target 2 | 40.38 |
| Daily Target 3 | 40.893333333333 |
| Daily Target 4 | 41.39 |
| Daily Target 5 | 41.9 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 40.87 (0.34%) | 40.99 | 40.40 - 41.41 | 0.6912 times | Wed 05 August 2026 | 40.73 (0.59%) | 40.53 | 40.36 - 40.98 | 0.4909 times | Tue 04 August 2026 | 40.49 (0.25%) | 40.45 | 39.67 - 40.92 | 0.9098 times | Mon 03 August 2026 | 40.39 (-0.91%) | 40.69 | 40.20 - 41.21 | 1.0394 times | Fri 31 July 2026 | 40.76 (0.25%) | 40.66 | 40.10 - 41.24 | 0.7422 times | Thu 30 July 2026 | 40.66 (-0.95%) | 41.06 | 40.33 - 41.18 | 0.6454 times | Wed 29 July 2026 | 41.05 (0.17%) | 40.84 | 40.58 - 41.60 | 0.9818 times | Tue 28 July 2026 | 40.98 (-0.44%) | 41.40 | 40.78 - 41.74 | 0.9425 times | Mon 27 July 2026 | 41.16 (-1.72%) | 40.66 | 40.04 - 41.59 | 2.6483 times | Fri 24 July 2026 | 41.88 (0%) | 38.43 | 38.43 - 42.60 | 0.9085 times | Fri 24 July 2026 | 41.88 (0.38%) | 38.43 | 38.43 - 42.60 | 0.9085 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 40.27 and 42.01
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.65 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 40.87 (0.27%) | 40.69 | 39.67 - 41.41 | 0.8118 times | Fri 31 July 2026 | 40.76 (-2.67%) | 40.66 | 40.04 - 41.74 | 1.5453 times | Fri 24 July 2026 | 41.88 (0%) | 38.43 | 38.43 - 42.60 | 0.2355 times | Fri 24 July 2026 | 41.88 (-0.57%) | 42.18 | 38.43 - 42.60 | 1.2568 times | Fri 17 July 2026 | 42.12 (2.53%) | 41.08 | 40.80 - 43.13 | 1.1519 times | Fri 10 July 2026 | 41.08 (-0.02%) | 41.12 | 39.72 - 41.52 | 0.3642 times | Thu 02 July 2026 | 41.09 (0.05%) | 40.93 | 39.85 - 42.17 | 0.7742 times | Fri 26 June 2026 | 41.07 (3.95%) | 39.57 | 35.26 - 41.26 | 2.2176 times | Thu 18 June 2026 | 39.51 (-2.88%) | 40.76 | 38.96 - 41.22 | 0.7473 times | Fri 12 June 2026 | 40.68 (4.07%) | 39.01 | 38.00 - 41.15 | 0.8953 times | Fri 05 June 2026 | 39.09 (2.92%) | 37.70 | 37.31 - 39.68 | 0.8207 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 40.27 and 42.01
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 40.65 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 40.87 (0.27%) | 40.69 | 39.67 - 41.41 | 0.2139 times | Fri 31 July 2026 | 40.76 (0%) | 40.83 | 38.43 - 43.13 | 1.2741 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.3636 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.143 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.8109 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.8201 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.5149 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.2304 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.942 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.687 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 0.8537 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 41.05 |
| 20 day DMA | 41.32 |
| 35 day DMA | 41.03 |
| 50 day DMA | 40.45 |
| 100 day DMA | 38.21 |
| 150 day DMA | 37.28 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.7 | 40.68 |
| 12 day EMA | 40.94 | 40.95 | 40.99 |
| 20 day EMA | 40.98 | 40.99 | 41.02 |
| 35 day EMA | 40.69 | 40.68 | 40.68 |
| 50 day EMA | 40.31 | 40.29 | 40.27 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.61 | 40.67 |
| 12 day SMA | 41.05 | 41.1 | 41.19 |
| 20 day SMA | 41.32 | 41.33 | 41.34 |
| 35 day SMA | 41.03 | 40.99 | 40.96 |
| 50 day SMA | 40.45 | 40.41 | 40.36 |
| 100 day SMA | 38.21 | 38.13 | 38.06 |
| 150 day SMA | 37.28 | 37.22 | 37.17 |
| 200 day SMA | 35.67 | 35.6 | 35.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.