Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 41.59 and 41.93
| Daily Target 1 | 41.31 |
| Daily Target 2 | 41.52 |
| Daily Target 3 | 41.65 |
| Daily Target 4 | 41.86 |
| Daily Target 5 | 41.99 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.73 (1.56%) | 41.52 | 41.44 - 41.78 | 1.1034 times | Tue 21 April 2026 | 41.09 (-0.34%) | 41.20 | 41.00 - 41.60 | 0.7882 times | Mon 20 April 2026 | 41.23 (-0.27%) | 41.29 | 41.15 - 41.50 | 0.9378 times | Fri 17 April 2026 | 41.34 (0.95%) | 41.25 | 41.19 - 41.56 | 0.8388 times | Thu 16 April 2026 | 40.95 (-0.1%) | 41.06 | 40.77 - 41.21 | 0.7099 times | Wed 15 April 2026 | 40.99 (0.12%) | 40.90 | 40.67 - 41.14 | 1.0735 times | Tue 14 April 2026 | 40.94 (2.5%) | 40.21 | 40.14 - 41.14 | 1.7018 times | Mon 13 April 2026 | 39.94 (0.94%) | 39.34 | 39.03 - 40.04 | 0.8169 times | Fri 10 April 2026 | 39.57 (1.33%) | 39.03 | 39.03 - 39.78 | 1.039 times | Thu 09 April 2026 | 39.05 (1.53%) | 38.46 | 38.32 - 39.10 | 0.9907 times | Wed 08 April 2026 | 38.46 (3.61%) | 38.49 | 38.20 - 38.86 | 1.1172 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 41.37 and 42.15
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 41.503333333333 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.73 (0.94%) | 41.29 | 41.00 - 41.78 | 0.633 times | Fri 17 April 2026 | 41.34 (4.47%) | 39.34 | 39.03 - 41.56 | 1.1502 times | Fri 10 April 2026 | 39.57 (6.37%) | 37.25 | 36.73 - 39.78 | 1.0611 times | Thu 02 April 2026 | 37.20 (5.8%) | 35.48 | 34.87 - 37.80 | 1.3898 times | Fri 27 March 2026 | 35.16 (-5.46%) | 37.47 | 35.09 - 38.08 | 1.5739 times | Fri 20 March 2026 | 37.19 (-3.65%) | 38.82 | 37.13 - 39.24 | 0.4482 times | Fri 13 March 2026 | 38.60 (-1.35%) | 38.83 | 38.36 - 40.08 | 0.8173 times | Fri 06 March 2026 | 39.13 (-2.64%) | 39.62 | 39.02 - 40.45 | 1.1082 times | Fri 27 February 2026 | 40.19 (0.32%) | 40.00 | 39.50 - 40.49 | 0.8472 times | Fri 20 February 2026 | 40.06 (0.96%) | 38.97 | 38.81 - 40.27 | 0.971 times | Fri 13 February 2026 | 39.68 (0%) | 39.99 | 39.55 - 40.21 | 0.2345 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 39.06 and 44.46
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 39.963333333333 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.73 (14.8%) | 36.90 | 36.38 - 41.78 | 0.6463 times | Tue 31 March 2026 | 36.35 (-9.55%) | 39.62 | 34.87 - 40.45 | 0.9534 times | Fri 27 February 2026 | 40.19 (-1.83%) | 40.58 | 38.51 - 41.19 | 0.9139 times | Fri 30 January 2026 | 40.94 (0.99%) | 40.73 | 39.80 - 41.64 | 0.884 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.1832 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.3243 times | Fri 31 October 2025 | 44.07 (6.55%) | 41.35 | 41.00 - 44.16 | 1.0616 times | Tue 30 September 2025 | 41.36 (4.13%) | 39.32 | 39.00 - 41.64 | 1.0349 times | Fri 29 August 2025 | 39.72 (1.69%) | 38.81 | 38.16 - 40.21 | 0.9682 times | Thu 31 July 2025 | 39.06 (2.33%) | 38.04 | 37.88 - 39.58 | 1.0302 times | Mon 30 June 2025 | 38.17 (4.69%) | 36.46 | 36.25 - 38.58 | 0.8309 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 40.2 |
| 20 day DMA | 38.72 |
| 35 day DMA | 38.75 |
| 50 day DMA | 39.12 |
| 100 day DMA | 39.83 |
| 150 day DMA | 40.35 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 40.95 | 40.88 |
| 12 day EMA | 40.3 | 40.04 | 39.85 |
| 20 day EMA | 39.67 | 39.45 | 39.28 |
| 35 day EMA | 39.4 | 39.26 | 39.15 |
| 50 day EMA | 39.37 | 39.27 | 39.2 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.12 | 41.09 |
| 12 day SMA | 40.2 | 39.82 | 39.49 |
| 20 day SMA | 38.72 | 38.49 | 38.3 |
| 35 day SMA | 38.75 | 38.7 | 38.68 |
| 50 day SMA | 39.12 | 39.1 | 39.07 |
| 100 day SMA | 39.83 | 39.81 | 39.79 |
| 150 day SMA | 40.35 | 40.34 | 40.34 |
| 200 day SMA | 40.07 | 40.05 | 40.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.