Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 39.29 and 39.95
| Daily Target 1 | 39.15 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 39.813333333333 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 40.47 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.68 (-1.66%) | 39.99 | 39.55 - 40.21 | 0.8945 times | Thu 12 February 2026 | 40.35 (-1.22%) | 40.87 | 40.21 - 41.03 | 0.6726 times | Wed 11 February 2026 | 40.85 (0.59%) | 41.08 | 40.48 - 41.10 | 0.4831 times | Tue 10 February 2026 | 40.61 (0.27%) | 40.62 | 40.55 - 40.98 | 0.4144 times | Mon 09 February 2026 | 40.50 (2.38%) | 39.45 | 39.45 - 40.50 | 1.2323 times | Fri 06 February 2026 | 39.56 (2.41%) | 38.84 | 38.84 - 39.60 | 0.9574 times | Thu 05 February 2026 | 38.63 (-1.4%) | 38.70 | 38.51 - 39.17 | 1.4002 times | Wed 04 February 2026 | 39.18 (-1.98%) | 40.00 | 38.93 - 40.29 | 1.3855 times | Tue 03 February 2026 | 39.97 (-2.46%) | 40.99 | 39.63 - 40.99 | 1.5377 times | Mon 02 February 2026 | 40.98 (0.1%) | 40.58 | 40.58 - 41.19 | 1.0222 times | Fri 30 January 2026 | 40.94 (-0.66%) | 41.16 | 40.64 - 41.35 | 1.0438 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 39.57 and 41.22
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 40.076666666667 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.68 (0.3%) | 39.45 | 39.45 - 41.10 | 0.884 times | Fri 06 February 2026 | 39.56 (-3.37%) | 40.58 | 38.51 - 41.19 | 1.5072 times | Fri 30 January 2026 | 40.94 (0.34%) | 40.82 | 40.64 - 41.35 | 1.0622 times | Fri 23 January 2026 | 40.80 (-0.46%) | 40.30 | 39.80 - 40.95 | 0.803 times | Fri 16 January 2026 | 40.99 (-0.15%) | 40.98 | 40.73 - 41.64 | 0.7797 times | Fri 09 January 2026 | 41.05 (1.06%) | 40.67 | 40.21 - 41.10 | 0.9298 times | Fri 02 January 2026 | 40.62 (2.45%) | 39.70 | 39.48 - 41.35 | 1.4553 times | Mon 29 December 2025 | 39.65 (-0.83%) | 39.70 | 39.48 - 39.91 | 0.248 times | Fri 26 December 2025 | 39.98 (-3.06%) | 40.00 | 39.70 - 40.49 | 0.9297 times | Fri 19 December 2025 | 41.24 (2.66%) | 40.25 | 39.32 - 41.28 | 1.4011 times | Fri 12 December 2025 | 40.17 (-2.55%) | 41.56 | 40.05 - 41.61 | 0.9991 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 37.76 and 40.44
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 39.793333333333 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.68 (-3.08%) | 40.58 | 38.51 - 41.19 | 0.5284 times | Fri 30 January 2026 | 40.94 (0.99%) | 40.73 | 39.80 - 41.64 | 0.9112 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.2197 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.365 times | Fri 31 October 2025 | 44.07 (6.55%) | 41.35 | 41.00 - 44.16 | 1.0943 times | Tue 30 September 2025 | 41.36 (4.13%) | 39.32 | 39.00 - 41.64 | 1.0667 times | Fri 29 August 2025 | 39.72 (1.69%) | 38.81 | 38.16 - 40.21 | 0.998 times | Thu 31 July 2025 | 39.06 (2.33%) | 38.04 | 37.88 - 39.58 | 1.0619 times | Mon 30 June 2025 | 38.17 (4.69%) | 36.46 | 36.25 - 38.58 | 0.8565 times | Fri 30 May 2025 | 36.46 (9.1%) | 33.82 | 33.69 - 36.63 | 0.8984 times | Wed 30 April 2025 | 33.42 (1.3%) | 33.04 | 27.87 - 33.98 | 1.5501 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.4 |
| 35 day DMA | 40.48 |
| 50 day DMA | 40.5 |
| 100 day DMA | 40.94 |
| 150 day DMA | 40.44 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.37 | 40.38 |
| 12 day EMA | 40.24 | 40.34 | 40.34 |
| 20 day EMA | 40.34 | 40.41 | 40.42 |
| 35 day EMA | 40.4 | 40.44 | 40.45 |
| 50 day EMA | 40.49 | 40.52 | 40.53 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.37 | 40.03 |
| 12 day SMA | 40.21 | 40.33 | 40.39 |
| 20 day SMA | 40.4 | 40.47 | 40.5 |
| 35 day SMA | 40.48 | 40.48 | 40.48 |
| 50 day SMA | 40.5 | 40.53 | 40.54 |
| 100 day SMA | 40.94 | 40.96 | 40.96 |
| 150 day SMA | 40.44 | 40.43 | 40.42 |
| 200 day SMA | 39.47 | 39.43 | 39.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.